Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,419.18
0.00
0%
- Volumen: 832,470,000
- Apertura: 2,361.41
- Rango diario: 2,346.48 - 2,428.27
Hang Seng Composite Consumer Discretionary
2,419.18
0.00
0%
- Panorama
- Componentes
- Información histórica
Componentes Hang Seng Composite Industry - Consumer Discretionary
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Hang Seng Composite Industry - Consumer Discretionary. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.770 | 4.850 | 4.700 | +0.010 | +0.21% | 1.88M | 03:08:14 | ||
| Air China Ltd | 4.04 | 4.05 | 3.86 | +0.10 | +2.54% | 9.09M | 03:08:14 | ||
| Alibaba Pictures | 0.490 | 0.500 | 0.465 | +0.020 | +4.26% | 36.67M | 03:08:14 | ||
| ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | 03:08:14 | ||
| BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.11 | +0.03 | +1.34% | 6.54M | 03:08:14 | ||
| Beijing Capital Int Airport | 2.70 | 2.73 | 2.50 | +0.20 | +8.00% | 14.70M | 03:08:14 | ||
| Blue Moon | 2.22 | 2.23 | 2.12 | +0.01 | +0.45% | 1.75M | 03:08:14 | ||
| Boc Aviation | 62.40 | 63.00 | 61.25 | -0.10 | -0.16% | 237.44K | 03:08:14 | ||
| Bosideng Int Holdings | 4.560 | 4.570 | 4.460 | +0.030 | +0.66% | 12.21M | 03:08:14 | ||
| BYD Co. | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 03:08:14 | ||
| Cafe De Coral Holdings Ltd | 8.52 | 8.55 | 8.08 | +0.39 | +4.80% | 2.42M | 03:08:14 | ||
| Cathay Airways | 8.43 | 8.53 | 8.37 | -0.02 | -0.24% | 7.38M | 03:08:14 | ||
| Chervon Holdings | 19.82 | 20.00 | 18.92 | +0.70 | +3.66% | 289.10K | 03:08:14 | ||
| China Chunlai Education | 4.830 | 4.840 | 4.720 | +0.030 | +0.63% | 704.00K | 03:08:14 | ||
| China East Education Holdings | 2.51 | 2.51 | 2.34 | +0.14 | +5.91% | 1.26M | 03:08:14 | ||
| China Eastern Airlines | 2.08 | 2.09 | 2.02 | +0.05 | +2.46% | 3.93M | 03:08:14 | ||
| China Education | 4.75 | 4.84 | 4.40 | +0.28 | +6.26% | 3.93M | 03:08:14 | ||
| China Kepei Education | 1.68 | 1.69 | 1.41 | +0.19 | +12.75% | 3.91M | 03:08:14 | ||
| China Lilang Ltd | 4.74 | 4.81 | 4.68 | -0.06 | -1.25% | 845.00K | 03:08:14 | ||
| China Literature | 29.90 | 30.20 | 27.70 | +1.65 | +5.84% | 4.45M | 03:08:14 | ||
| China MeiDong Auto | 3.04 | 3.11 | 2.56 | +0.49 | +19.22% | 13.71M | 03:08:14 | ||
| China New Higher | 2.43 | 2.48 | 2.34 | +0.08 | +3.40% | 1.82M | 03:08:14 | ||
| China Ruyi Holdings | 1.99 | 2.04 | 1.97 | +0.02 | +1.02% | 14.22M | 03:08:14 | ||
| China Southern Airlines | 2.99 | 2.99 | 2.81 | +0.15 | +5.28% | 10.95M | 03:08:14 | ||
| China Tourism Group Duty Free | 71.70 | 72.00 | 68.35 | +2.15 | +3.09% | 597.62K | 03:08:14 | ||
| China Yongda Automobiles Services | 2.19 | 2.22 | 2.06 | +0.06 | +2.82% | 2.63M | 03:08:14 | ||
| China Yuhua Education | 0.49 | 0.58 | 0.44 | -0.19 | -27.94% | 59.14M | 03:08:14 | ||
| Chow Sang Sang Int | 8.60 | 8.60 | 8.36 | +0.16 | +1.90% | 578.00K | 03:08:14 | ||
| Chow Tai Fook Jewellery Group | 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 3.41M | 03:08:14 | ||
| Citychamp Watch Jewellery | 1.090 | 1.100 | 1.020 | +0.050 | +4.81% | 2.32M | 03:08:14 | ||
| Cloud Village | 96.65 | 97.80 | 95.65 | -0.35 | -0.36% | 79.35K | 03:08:14 | ||
| EEKA Fashion Holdings | 12.90 | 13.12 | 12.82 | -0.10 | -0.77% | 767.00K | 03:08:14 | ||
| Fosun Tourism | 3.88 | 3.92 | 3.71 | +0.15 | +4.02% | 975.40K | 03:08:14 | ||
| Fu Shou Yuan Int | 5.30 | 5.31 | 5.15 | -0.01 | -0.19% | 2.76M | 03:08:14 | ||
| Fuyao Glass Industry Group | 46.75 | 47.35 | 45.65 | -0.30 | -0.64% | 2.90M | 03:08:14 | ||
| Galaxy Entertainment Group | 36.20 | 36.30 | 34.85 | +0.75 | +2.12% | 17.38M | 03:08:14 | ||
| Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 03:08:14 | ||
| Golden Solar New Energy Technology Holdings | 5.020 | 5.020 | 4.800 | +0.220 | +4.58% | 596.00K | 03:08:14 | ||
| Great Wall Motor | 11.96 | 12.14 | 11.80 | +0.02 | +0.17% | 17.49M | 03:08:14 | ||
| Guangzhou Automobile Group | 3.29 | 3.30 | 3.21 | +0.04 | +1.23% | 11.17M | 03:08:14 | ||
| Haichang | 0.870 | 0.870 | 0.790 | +0.070 | +8.75% | 8.91M | 03:08:14 | ||
| Haidilao Intl | 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.20M | 03:08:14 | ||
| Haier Smart Home Co | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 03:08:14 | ||
| Helens International Holdings | 3.52 | 3.52 | 3.22 | +0.20 | +6.02% | 1.01M | 03:08:14 | ||
| Hisense Home | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 1.01M | 03:08:14 | ||
| Huazhu | 30.10 | 30.65 | 29.15 | -0.20 | -0.66% | 2.75M | 03:08:14 | ||
| Jiumaojiu Int | 5.46 | 5.48 | 4.90 | +0.50 | +10.08% | 19.08M | 03:08:14 | ||
| Johnson Electric | 10.78 | 10.90 | 10.56 | +0.06 | +0.56% | 669.03K | 03:08:14 | ||
| Joy Spreader | 0.17 | 0.17 | 0.15 | +0.01 | +7.84% | 3.02M | 03:08:14 | ||
| Js Global Lifestyle | 1.50 | 1.56 | 1.49 | -0.02 | -1.32% | 3.34M | 03:08:14 | ||
| Li Auto | 107.60 | 108.30 | 100.70 | +3.60 | +3.46% | 7.83M | 03:08:14 | ||
| Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | 03:08:14 | ||
| Luk Fook Holdings Int | 18.86 | 18.92 | 18.50 | +0.06 | +0.32% | 725.00K | 03:08:14 | ||
| L’Occitane International | 32.40 | 32.55 | 32.20 | +0.10 | +0.31% | 12.68M | 03:08:14 | ||
| Man Wah Holdings | 6.05 | 6.05 | 5.73 | +0.32 | +5.58% | 2.83M | 03:08:14 | ||
| Maoyan Entertainment | 9.65 | 9.94 | 9.56 | -0.11 | -1.13% | 1.59M | 03:08:14 | ||
| Melco Int Development | 6.36 | 6.50 | 5.90 | +0.43 | +7.25% | 10.85M | 03:08:14 | ||
| MGM China Holdings | 13.92 | 14.02 | 13.24 | +0.64 | +4.82% | 6.44M | 03:08:14 | ||
| Minth Group Ltd | 14.30 | 14.36 | 13.44 | +0.86 | +6.40% | 3.21M | 03:08:14 | ||
| Mobvista | 2.70 | 2.79 | 2.59 | 0.00 | 0.00% | 355.00K | 03:08:14 | ||
| MTR | 26.10 | 26.30 | 25.60 | +0.25 | +0.97% | 5.75M | 03:08:14 | ||
| Nagacorp Ltd | 4.29 | 4.36 | 4.03 | +0.17 | +4.13% | 2.76M | 03:08:14 | ||
| Nayuki Holdings | 2.88 | 2.92 | 2.72 | +0.11 | +3.97% | 2.02M | 03:08:14 | ||
| New Oriental Edu | 60.50 | 62.50 | 58.90 | -2.05 | -3.28% | 4.54M | 03:08:14 | ||
| Nexteer Automotive Group Ltd | 4.23 | 4.28 | 4.07 | +0.07 | +1.68% | 7.28M | 03:08:14 | ||
| NIO | 43.15 | 44.20 | 40.75 | +7.40 | +20.70% | 6.71M | 03:08:14 | ||
| Pacific Textiles | 1.51 | 1.52 | 1.46 | +0.01 | +0.67% | 1.12M | 03:08:14 | ||
| Pop Mart Intl | 34.70 | 35.00 | 33.25 | +0.80 | +2.36% | 7.24M | 03:08:14 | ||
| Prada SpA | 62.15 | 63.05 | 59.45 | -2.15 | -3.34% | 1.87M | 03:08:14 | ||
| Samsonite International SA | 28.25 | 28.40 | 26.85 | +0.45 | +1.62% | 1.83M | 03:08:14 | ||
| Sands China | 19.300 | 19.580 | 18.360 | +0.620 | +3.32% | 25.57M | 03:08:14 | ||
| Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 03:08:14 | ||
| SJM Holdings Ltd | 2.94 | 2.97 | 2.88 | +0.05 | +1.73% | 9.93M | 03:08:14 | ||
| Skyworth Digital | 3.330 | 3.350 | 3.210 | +0.100 | +3.10% | 3.65M | 03:08:14 | ||
| Smoore Intl | 7.27 | 7.44 | 6.74 | +0.40 | +5.82% | 10.95M | 03:08:14 | ||
| TCL Multimedia Tech | 5.32 | 5.41 | 5.12 | +0.15 | +2.90% | 7.18M | 03:08:14 | ||
| Techtronic Industries | 105.80 | 108.10 | 105.50 | -3.60 | -3.29% | 4.46M | 03:08:14 | ||
| Tencent Music Entertainment | 50.00 | 51.10 | 49.55 | +0.40 | +0.81% | 136.10K | 03:08:14 | ||
| Texhong Textile | 4.50 | 4.50 | 4.25 | +0.25 | +5.88% | 78.50K | 03:08:14 | ||
| Tongcheng-Elong | 20.65 | 20.90 | 20.20 | -0.10 | -0.48% | 7.54M | 03:08:14 | ||
| Tongdao Liepin Group | 3.08 | 3.23 | 2.99 | +0.04 | +1.32% | 4.39M | 03:08:14 | ||
| Topsports Intl | 5.40 | 5.48 | 5.06 | -0.06 | -1.10% | 19.03M | 03:08:14 | ||
| Trip.com Group | 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.55M | 03:08:14 | ||
| Vesync Co | 4.65 | 4.65 | 4.38 | +0.20 | +4.49% | 1.41M | 03:08:14 | ||
| Weimob | 1.59 | 1.66 | 1.39 | +0.20 | +14.39% | 165.11M | 03:08:14 | ||
| Wynn Macau Ltd | 7.54 | 7.56 | 7.27 | +0.23 | +3.15% | 5.82M | 03:08:14 | ||
| Xiabuxiabu Catering Management | 1.90 | 1.90 | 1.79 | +0.08 | +4.40% | 3.97M | 03:08:14 | ||
| XJ International Holdings | 0.255 | 0.260 | 0.236 | +0.016 | +6.69% | 5.63M | 03:08:14 | ||
| Xpeng | 34.15 | 34.50 | 31.05 | +2.60 | +8.24% | 10.66M | 03:08:14 | ||
| Xtep International | 5.12 | 5.14 | 4.89 | +0.13 | +2.61% | 4.22M | 03:08:14 | ||
| Yadea Group | 15.300 | 15.340 | 14.800 | +0.200 | +1.32% | 2.02M | 03:08:14 | ||
| Yue yuen ind | 13.76 | 13.98 | 13.54 | -0.18 | -1.29% | 2.97M | 03:08:14 | ||
| Yum China Holdings | 285.80 | 288.80 | 279.20 | -8.60 | -2.92% | 1.26M | 03:08:14 | ||
| Zhejiang Leapmotor Technology | 31.25 | 31.95 | 27.60 | +4.10 | +15.10% | 2.40M | 03:08:14 | ||
| Zhongsheng | 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | 03:08:14 |
Mis previsiones
Hang Seng Composite Consumer Discretionary: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Hang Seng Composite Industry - Consumer Discretionary
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores