Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12,025 | 12,575 | 11,300 | -400 | -3.22% | 394.80K | 26/04 | ||
Ashmore Asset | 970 | 975 | 970 | 0 | 0.00% | 35.20K | 26/04 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 03/04 | ||
Asuransi Bintang | 850 | 850 | 825 | 0 | 0.00% | 0 | 25/04 | ||
Asuransi Dayin Mitra | 446 | 464 | 440 | -8 | -1.76% | 103.50K | 26/04 | ||
Asuransi Jasa Tania | 116 | 117 | 115 | +2 | +1.75% | 44.00K | 26/04 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 24/04 | ||
Asuransi Jiwa Syariah | 53 | 55 | 53 | -87 | -62.14% | 961.40K | 26/04 | ||
Asuransi Kresna Mitra | 13 | 14 | 13 | -1 | -7.14% | 169.90K | 26/04 | ||
Asuransi Ramayana | 1,595 | 1,600 | 1,595 | +45 | +2.90% | 2.50K | 26/04 | ||
Asuransi Tugu Pratama | 1,220 | 1,250 | 1,200 | -20 | -1.61% | 4.25M | 26/04 | ||
Bank Agris | 62 | 63 | 62 | -1 | -1.59% | 3.81M | 26/04 | ||
Bank Amar Indonesia | 250 | 254 | 248 | 0 | 0.00% | 214.90K | 26/04 | ||
Bank Artha Graha | 65 | 65 | 64 | 0 | 0.00% | 479.50K | 26/04 | ||
Bank Artos Indonesia | 2,040 | 2,150 | 2,040 | -100 | -4.67% | 6.45M | 26/04 | ||
Bank Bisnis | 4,550 | 4,550 | 4,550 | 0 | 0.00% | 0.50K | 26/04 | ||
Bank BRISyariah | 2,470 | 2,600 | 2,470 | -110 | -4.26% | 34.49M | 26/04 | ||
Bank Bukopin | 66 | 68 | 64 | +1 | +1.54% | 54.71M | 26/04 | ||
Bank Bumi Arta | 615 | 640 | 610 | -25 | -3.91% | 475.00K | 26/04 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 4.42M | 26/04 | ||
Bank Central Asia | 9,625 | 9,825 | 9,625 | -150 | -1.53% | 100.93M | 26/04 | ||
Bank Cimb Niaga | 1,800 | 1,880 | 1,800 | -65 | -3.49% | 17.90M | 26/04 | ||
Bank Danamon | 2,700 | 2,780 | 2,700 | -40 | -1.46% | 3.19M | 26/04 | ||
Bank Dinar Indonesia | 94 | 98 | 93 | -2 | -2.08% | 251.50K | 26/04 | ||
Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1.47% | 5.50M | 26/04 | ||
Bank Harda Internasional Tbk PT | 1,005 | 1,005 | 990 | +5 | +0.50% | 425.80K | 26/04 | ||
Bank Ina Perdana | 4,250 | 4,280 | 4,230 | +4010 | +1670.83% | 52.50K | 26/04 | ||
Bank JTrust Indonesia Tbk PT | 100 | 101 | 99 | +1 | +1.01% | 137.20K | 26/04 | ||
Bank Mandiri Persero | 6,750 | 7,025 | 6,750 | -200 | -2.88% | 125.88M | 26/04 | ||
Bank Maspion Indonesia | 530 | 530 | 505 | +210 | +65.63% | 0.20K | 25/04 | ||
Bank Mayapada | 356 | 368 | 338 | -2 | -0.56% | 60.78M | 26/04 | ||
Bank Maybank Indonesia | 246 | 250 | 244 | 0 | 0.00% | 862.10K | 26/04 | ||
Bank Mega | 5,250 | 5,250 | 5,075 | +150 | +2.94% | 33.80K | 26/04 | ||
Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 349.70K | 26/04 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,450 | 3,400 | -50 | -1.45% | 6.00K | 26/04 | ||
Bank Nationalnobu | 755 | 790 | 755 | +5 | +0.67% | 2.01M | 26/04 | ||
Bank Negar | 5,150 | 5,275 | 5,100 | -150 | -2.83% | 80.48M | 26/04 | ||
Bank Net Indonesia Syariah Tbk PT | 965 | 975 | 930 | -5 | -0.52% | 583.90K | 26/04 | ||
Bank Ocbc Nisp | 1,255 | 1,295 | 1,255 | -40 | -3.09% | 7.80M | 26/04 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,060 | 1,075 | 1,055 | 0 | 0.00% | 1.93M | 26/04 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 190.40K | 26/04 | ||
Bank Pembangunan | 1,005 | 1,020 | 995 | -5 | -0.50% | 5.82M | 26/04 | ||
Bank Pembangunan | 38 | 38 | 35 | +2 | +5.56% | 213.86M | 26/04 | ||
Bank Pembangunan Timur | 575 | 585 | 565 | -10 | -1.71% | 14.53M | 26/04 | ||
Bank Permata | 930 | 960 | 930 | -20 | -2.11% | 26.20K | 26/04 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0.00% | 254.60K | 26/04 | ||
Bank Rakyat | 246 | 254 | 246 | -6 | -2.38% | 9.47M | 26/04 | ||
Bank Rakyat Persero | 4,830 | 5,100 | 4,830 | -320 | -6.21% | 782.59M | 26/04 | ||
Bank Sinarmas | 950 | 955 | 940 | -5 | -0.52% | 0.80K | 26/04 | ||
Bank Tabungan | 2,440 | 2,490 | 2,430 | -50 | -2.01% | 9.80K | 26/04 | ||
Bank Tabungan Negara | 1,290 | 1,365 | 1,280 | -60 | -4.44% | 85.30M | 26/04 | ||
Bank Tabungan Pensiunan | 1,020 | 1,080 | 1,020 | -55 | -5.12% | 24.53M | 26/04 | ||
Bank Victoria | 82 | 85 | 80 | +2 | +2.50% | 26.46M | 26/04 | ||
Bank Windu | 69 | 70 | 69 | -1 | -1.43% | 1.89M | 26/04 | ||
Bank Woori Indonesia | 525 | 560 | 525 | -5 | -0.94% | 108.30K | 26/04 | ||
Bank Yudha Bhakti | 240 | 252 | 240 | -8 | -3.23% | 14.90M | 26/04 | ||
Batavia Prosperindo Int | 10,725 | 10,725 | 10,725 | 0 | 0.00% | 39.30K | 26/04 | ||
BFI Finance | 1,000 | 1,080 | 965 | +5 | +0.50% | 122.11M | 26/04 | ||
Bhakti Multi Artha | 438 | 486 | 426 | -42 | -8.75% | 291.04M | 26/04 | ||
Buana Finance | 570 | 585 | 570 | -5 | -0.87% | 197.00K | 26/04 | ||
Capital Financial Ind | 505 | 505 | 505 | -5 | -0.98% | 82.60K | 26/04 | ||
Charnic Capital | 264 | 270 | 252 | +4 | +1.54% | 0.60K | 26/04 | ||
Clipan Finance | 492 | 505 | 490 | -6 | -1.20% | 6.96M | 26/04 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 54.80K | 26/04 | ||
Fuji Finance Indonesia | 248 | 248 | 240 | +6 | +2.48% | 33.00K | 26/04 | ||
Harta Aman Pratama | 102 | 111 | 102 | 0 | 0.00% | 10.93M | 26/04 | ||
Indoritel Makmur | 4,720 | 4,720 | 4,560 | +110 | +2.39% | 30.80K | 26/04 | ||
Lenox Pasifik Investama Tbk PT | 57 | 59 | 55 | -2 | -3.39% | 34.70K | 26/04 | ||
Lippo General Insurance | 3,720 | 3,720 | 3,720 | 0 | 0.00% | 0 | 24/04 | ||
Magna Finance | 7 | 7 | 6 | 0 | 0.00% | 282.00K | 26/04 | ||
Malacca Trust Wuwungan | 83 | 86 | 75 | +1 | +1.22% | 1.13M | 26/04 | ||
Mandala Multifinance | 3,170 | 3,180 | 3,150 | -10 | -0.31% | 4.21M | 26/04 | ||
Maskapai Reasuransi | 1,290 | 1,290 | 1,290 | -10 | -0.77% | 0.50K | 26/04 | ||
Minna Padi Investama | 10 | 10 | 9 | 0 | 0.00% | 11.60K | 26/04 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 4.80K | 26/04 | ||
Multi Artha Guna | 306 | 324 | 300 | -16 | -4.97% | 194.10K | 26/04 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
Pacific Strategic | 1,105 | 1,105 | 1,090 | +5 | +0.45% | 276.20K | 26/04 | ||
Panca Global | 90 | 92 | 85 | +1 | +1.12% | 469.50K | 26/04 | ||
Panin Financial | 276 | 292 | 274 | -14 | -4.83% | 104.42M | 26/04 | ||
Panin Sekuritas | 1,630 | 1,645 | 1,630 | 0 | 0.00% | 86.20K | 26/04 | ||
Paninvest | 850 | 870 | 845 | -10 | -1.16% | 764.90K | 26/04 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Pool Advista Finance | 12 | 12 | 12 | -1 | -7.69% | 528.30K | 26/04 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Provident Agro | 428 | 456 | 426 | -18 | -4.04% | 1.17M | 26/04 | ||
PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49.02% | 139.30K | 26/04 | ||
PT Mizuho Leasing Indonesia Tbk | 93 | 97 | 89 | -1 | -1.06% | 127.40K | 26/04 | ||
Radana Bhaskara Finance Tbk | 93 | 95 | 92 | +1 | +1.09% | 16.30K | 26/04 | ||
Reliance Securities | 474 | 474 | 414 | +224 | +89.60% | 12.30K | 26/04 | ||
Saratoga Investama | 1,410 | 1,445 | 1,410 | -25 | -1.74% | 10.34M | 26/04 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 13,375 | +12800 | +711.11% | 0.30K | 26/04 | ||
Surya Fajar Capital | 1,800 | 1,810 | 1,800 | +1612 | +857.45% | 155.50K | 26/04 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0.00% | 0.30K | 26/04 | ||
Trimegah Securities | 244 | 260 | 236 | -18 | -6.87% | 11.48M | 26/04 | ||
Trust Finance Ind | 426 | 426 | 426 | 0 | 0.00% | 5.60K | 26/04 | ||
Venteny Fortuna International PT | 179.00 | 183.00 | 173.00 | -5.00 | -2.72% | 32.49M | 26/04 | ||
Victoria Insurance Tbk PT | 127 | 152 | 126 | -20 | -13.61% | 77.50K | 26/04 | ||
Victoria Investama | 93 | 97 | 91 | -2 | -2.11% | 208.50K | 26/04 | ||
Wahana Ottomitra | 380 | 386 | 370 | -6 | -1.55% | 154.10K | 26/04 | ||
Woori Finance Indonesia Tbk PT | 376 | 382 | 376 | +2 | +0.53% | 0.20K | 26/04 | ||
Yulie Sekurindo | 2,330 | 2,330 | 2,330 | -20 | -0.85% | 12.90K | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores