Bitcoin GBP (BTC/GBP)

19,226.7
+21.7(+0.11%)
  • Apertura:
    19,205.0
  • Rango diario:
    18,949.7 - 19,286.3
  • 52 semanas:
    14,411.1 - 50,693.7

Datos históricos Bitcoin GBP

Plazo:
Diario
07/07/2022 - 07/08/2022
19,226.719,012.419,286.318,949.70.27K+1.13%
19,012.419,300.319,332.718,994.60.29K-1.44%
19,289.918,617.019,359.118,607.40.95K+3.61%
18,617.018,819.619,121.018,455.40.98K-1.11%
18,825.718,928.419,408.418,701.90.81K-0.54%
18,928.418,998.819,200.618,563.90.76K-0.44%
19,011.419,179.819,264.218,679.30.84K-0.88%
19,179.819,421.519,859.219,119.80.55K-1.24%
19,421.519,523.120,220.919,335.30.69K-0.52%
19,523.119,605.620,026.719,362.91.05K-0.42%
19,605.618,876.119,858.818,662.61.43K+3.87%
18,876.117,666.518,951.617,471.31.31K+6.85%
17,666.517,690.217,698.417,245.40.98K-0.13%
17,690.218,859.818,920.217,681.41.19K-6.20%
18,859.818,721.419,164.018,569.70.55K+0.74%
18,721.418,924.019,172.918,299.00.54K-1.07%
18,924.019,312.719,807.818,794.31.02K-2.00%
19,309.319,416.119,561.018,764.71.36K-0.55%
19,416.119,523.020,250.819,118.61.74K-0.55%
19,523.018,822.119,850.818,068.91.90K+3.77%
18,813.917,484.918,952.517,481.51.25K+7.64%
17,477.717,867.718,249.517,471.30.55K-2.18%
17,867.717,547.318,186.517,257.40.63K+1.83%
17,547.317,382.217,850.217,219.61.16K+0.95%
17,383.017,054.717,637.316,608.21.30K+1.93%
17,054.716,261.117,070.315,966.21.89K+4.94%
16,252.016,764.416,891.216,205.01.38K-3.06%
16,764.417,350.017,375.616,714.61.09K-3.38%
17,350.017,938.317,948.917,203.80.86K-3.28%
17,938.317,956.818,232.517,770.30.78K-0.10%
17,956.817,995.318,570.917,700.91.38K-0.21%
17,995.317,228.218,150.516,948.91.05K+4.45%
Máximo: 20,250.8Mínimo: 15,966.2Diferencia: 4,284.6Promedio: 18,438.4% var.: 11.6