Ethereum Classic CNY (ETC/CNY)

141.944
+0.246(+0.17%)
  • Apertura:
    141.698
  • Rango diario:
    140.707 - 143.318
  • 52 semanas:
    83.858 - 309.220

Datos históricos Ethereum Classic CNY

Plazo:
Diario
01.03.2023 - 01.04.2023
141.944142.356143.318140.707-0.29%
142.356139.328143.180137.468+2.17%
139.328142.322144.318137.400-2.10%
142.322138.552144.998137.931+2.72%
138.552135.536139.105134.985+2.22%
135.536139.661139.867131.016-2.95%
139.661137.465140.487136.984+1.60%
137.465138.770141.517134.374-0.94%
138.770141.752142.709135.473-2.10%
141.752137.717145.268137.304+2.93%
137.717143.989144.540132.832-4.36%
143.989134.582145.068132.558+6.99%
134.582144.838146.508133.135-7.08%
144.838143.011149.416142.597+1.42%
142.804139.843154.788138.947+2.12%
139.843129.243139.843127.657+8.20%
129.243127.052130.410125.186+1.72%
127.052138.770141.679124.428-8.44%
138.770133.868144.188130.898+3.66%
133.868129.042138.851128.326+3.74%
129.042118.478129.457116.337+8.92%
118.478120.342123.312114.127-1.61%
120.411118.992121.033112.242+1.19%
118.992126.764129.342116.206-6.13%
126.764133.783134.270125.443-5.25%
133.783136.217137.403130.924-1.79%
136.217136.533136.973132.173-0.23%
136.533137.768140.945135.566-0.90%
137.768140.738141.153134.453-2.11%
140.738145.878146.017132.117-3.52%
145.878146.209146.827142.181-0.23%
146.209143.764148.133143.348+1.70%
Máximo: 154.788Mínimo: 112.242Diferencia: 42.546Promedio: 136.288% var.: -1.266