Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.3445 | 4.3445 | 4.407 | 4.32 | -0.82% | 19.04M | 4.3445-0.82% | 09:44:27 | |
ABGek Abengoa B | 0.0062 | 0.0038 | 0.0065 | 0.0037 | 0.00% | 0 | 0.00620.00% | 14/07 | |
SABE Banco de Sabadell SA | 1.773 | 1.773 | 1.80 | 1.756 | -0.84% | 7.99M | 1.773-0.84% | 09:35:09 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.20 | 9.20 | 9.36 | 9.108 | -0.86% | 8.27M | 9.20-0.86% | 09:35:57 | |
TEF Telefonica SA | 4.018 | 4.018 | 4.063 | 3.998 | -0.47% | 8.82M | 4.018-0.47% | 09:42:54 | |
IBE Iberdrola | 12.295 | 12.295 | 12.525 | 12.215 | -1.24% | 13.44M | 12.295-1.24% | 09:35:11 | |
CABK CaixaBank S.A. | 4.95 | 4.95 | 5.03 | 4.926 | -1.20% | 4.35M | 4.95-1.20% | 09:37:58 | |
MAP Mapfre | 2.154 | 2.154 | 2.174 | 2.15 | -0.74% | 1.58M | 2.154-0.74% | 09:35:06 | |
BKIA Bankia SA | 1.784 | 1.784 | 1.802 | 1.739 | 0.00% | 0 | 1.7840.00% | 26/03 | |
COL Inmob colonial | 5.41 | 5.41 | 5.535 | 5.39 | -1.10% | 696.5K | 5.41-1.10% | 09:35:06 |
Nombre | Precio |
---|---|
LBK Liberbank | 0.28320.000.00% |
NHH NH Hoteles SA | 4.02-0.070-1.71% |
FER Ferrovial | 36.56-0.080-0.22% |
VIS Viscofan | 61.60-0.500-0.81% |
LOG Logista | 26.80-0.32-1.18% |
Nombre | Precio |
---|---|
BKIA Bankia | 1.7840.000.00% |
SGREN_OLD Siemens Gamesa | 18.060.000.00% |
PRS Promotora Informaciones | 0.382+0.002+0.52% |
ACX Acerinox | 9.60-0.115-1.18% |
A3M Atresmedia Medios Comunicacion | 4.52-0.010-0.22% |