Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
27.300 | 27.320 | 26.540 | +1.11% | 207.53K | xx.xx | ||
3.370 | 3.390 | 3.320 | +1.51% | 1.19M | xx.xx | ||
642.000 | 651.000 | 631.000 | +1.18% | 22.06K | xx.xx | ||
39.380 | 39.760 | 37.900 | -0.10% | 76.76K | xx.xx | ||
161.20 | 162.30 | 160.20 | -0.49% | 103.25K | xx.xx | ||
2,872.50 | 2,937.50 | 2,817.50 | +0.26% | 13.02K | xx.xx | ||
12,047.50 | 12,092.50 | 11,792.50 | +1.84% | 6.38K | xx.xx | ||
37.98 | 38.18 | 37.04 | +0.42% | 94.22K | xx.xx | ||
200.000 | 200.300 | 196.400 | +0.96% | 74.65K | xx.xx | ||
3.370 | 3.410 | 3.230 | 0.00% | 1.21M | xx.xx | ||
6.890 | 6.950 | 6.800 | +0.15% | 850.96K | xx.xx | ||
1.510 | 1.520 | 1.470 | +1.34% | 12.14M | xx.xx | ||
6.190 | 6.220 | 6.140 | +0.16% | 1.13M | xx.xx | ||
225.000 | 232.000 | 225.000 | -3.02% | 8.28K | xx.xx | ||
2.450 | 2.480 | 2.280 | +8.41% | 133.22M | xx.xx | ||
19.98 | 20.12 | 19.83 | -0.60% | 41.57M | xx.xx | ||
7.200 | 7.240 | 7.070 | +1.12% | 135.86K | xx.xx | ||
20.820 | 20.880 | 20.540 | +0.29% | 10.72M | xx.xx | ||
83.70 | 84.50 | 83.15 | -0.71% | 103.5K | xx.xx | ||
23.380 | 23.620 | 23.100 | -1.02% | 179.74K | xx.xx | ||
87.55 | 90.70 | 87.20 | -2.67% | 171.69K | xx.xx | ||
7.110 | 7.190 | 6.970 | +0.14% | 2.39M | xx.xx | ||
7.000 | 7.100 | 6.980 | 0.00% | 3.21M | xx.xx | ||
44.160 | 46.380 | 43.360 | +3.18% | 683.27K | xx.xx | ||
89.40 | 91.00 | 86.85 | +0.79% | 46.31K | xx.xx | ||
66.100 | 68.850 | 63.650 | +1.69% | 363.15K | xx.xx | ||
45.76 | 46.04 | 45.28 | +0.88% | 691.37K | xx.xx | ||
45.24 | 48.48 | 45.24 | -9.97% | 2.09M | xx.xx | ||
16.30 | 16.53 | 15.74 | -0.85% | 319.52K | xx.xx | ||
14.26 | 14.70 | 14.10 | -0.14% | 187.54K | xx.xx | ||
21.26 | 21.46 | 20.72 | +1.72% | 1.85M | xx.xx | ||
34.84 | 36.40 | 34.82 | -1.02% | 151.56K | xx.xx | ||
18.08 | 18.65 | 17.98 | -1.63% | 268.73K | xx.xx | ||
16.62 | 16.85 | 16.54 | -0.84% | 720.38K | xx.xx | ||
18.10 | 18.25 | 17.62 | +0.56% | 93.08K | xx.xx | ||
52.50 | 53.20 | 51.20 | +1.55% | 1.18M | xx.xx | ||
17.30 | 17.37 | 17.18 | -0.63% | 188.13K | xx.xx | ||
31.92 | 32.00 | 31.40 | -0.50% | 133.29K | xx.xx | ||
55.10 | 55.50 | 53.05 | +1.47% | 222.27K | xx.xx | ||
22.74 | 22.90 | 22.38 | -0.18% | 587.32K | xx.xx | ||
26.20 | 26.38 | 25.70 | -0.30% | 186.82K | xx.xx |