Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.936 | 5.045 | 4.916 | -0.018 | -0.36% | 10.49M | 03/05 | ||
Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 03/05 | ||
Cairn Homes | 1.6260 | 1.6400 | 1.6180 | +0.0020 | +0.12% | 401.18K | 03/05 | ||
Corre Energy BV | 0.70 | 0.74 | 0.70 | -0.04 | -5.41% | 71.30K | 03/05 | ||
Dalata Hotel | 4.190 | 4.235 | 4.145 | -0.030 | -0.71% | 283.12K | 03/05 | ||
Datalex | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 65.56K | 03/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 12.90 | 13.20 | 12.90 | -0.20 | -1.53% | 12.04K | 03/05 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | +0.50 | +3.50% | 0.04K | 03/05 | ||
Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
Glenveagh Properties | 1.3040 | 1.3120 | 1.3000 | -0.0020 | -0.15% | 667.02K | 03/05 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8640 | 0.8640 | 0.8440 | +0.0080 | +0.93% | 2.43M | 03/05 | ||
Irish Continental | 5.14 | 5.14 | 5.02 | +0.08 | +1.58% | 11.67K | 03/05 | ||
Irish Res Pr P | 0.987 | 0.995 | 0.980 | -0.002 | -0.20% | 957.73K | 03/05 | ||
Kenmare Resources | 3.840 | 3.900 | 3.840 | +0.040 | +1.05% | 2.10K | 03/05 | ||
Kerry Group | 80.20 | 83.60 | 80.00 | -2.05 | -2.49% | 729.94K | 03/05 | ||
Kingspan | 87.00 | 88.20 | 83.20 | +3.85 | +4.63% | 535.97K | 03/05 | ||
Malin Corporation plc | 5.60 | 5.60 | 5.40 | +0.00 | +0.00% | 0 | 02/05 | ||
Mincon Group P | 0.460 | 0.460 | 0.460 | -0.010 | -2.13% | 72.10K | 03/05 | ||
Origin | 3.240 | 3.360 | 3.240 | -0.120 | -3.57% | 137.21K | 03/05 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.500 | 1.530 | 1.485 | -0.040 | -2.60% | 28.39K | 03/05 | ||
Ryanair | 20.230 | 20.400 | 20.150 | -0.060 | -0.30% | 880.15K | 03/05 | ||
Smurfit Kappa | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 03/05 | ||
Uniphar | 2.51 | 2.59 | 2.49 | -0.05 | -1.76% | 373.02K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores