Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254.8 | 255.4 | 252.4 | 0.0 | 0.00% | 338.94K | 19/04 | ||
ABB | 536.4 | 536.8 | 525.2 | +4.4 | +0.83% | 1.11M | 19/04 | ||
Addtech | 228.20 | 230.00 | 224.20 | -1.20 | -0.52% | 151.13K | 19/04 | ||
Aker BP | 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | 19/04 | ||
Alfa Laval | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 19/04 | ||
Ambu B | 109.3 | 109.7 | 107.0 | +0.2 | +0.23% | 368.88K | 19/04 | ||
Assa Abloy | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 19/04 | ||
AstraZeneca | 1,493.5 | 1,504.0 | 1,481.0 | -3.5 | -0.23% | 199.64K | 19/04 | ||
Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 19/04 | ||
Atlas Copco B | 155.6 | 158.5 | 155.6 | -3.8 | -2.38% | 2.25M | 19/04 | ||
Autoliv Inc | 1,257.0 | 1,262.0 | 1,242.6 | -5.4 | -0.43% | 49.55K | 19/04 | ||
Avanza Bank Holding | 235.0 | 235.4 | 224.2 | +6.0 | +2.62% | 420.73K | 19/04 | ||
Axfood AB | 289.6 | 289.7 | 283.9 | +1.6 | +0.56% | 118.75K | 19/04 | ||
Bavarian Nordic | 147.3 | 147.6 | 143.7 | +0.6 | +0.41% | 286.41K | 19/04 | ||
Beijer Ref | 140.70 | 142.15 | 139.50 | -1.80 | -1.26% | 271.16K | 19/04 | ||
BillerudKorsnas AB | 98.15 | 99.50 | 97.30 | -0.60 | -0.61% | 180.06K | 19/04 | ||
Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 19/04 | ||
Cargotec Corp | 62.25 | 62.30 | 61.20 | -0.50 | -0.80% | 28.00K | 19/04 | ||
Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
Castellum AB | 128.80 | 129.30 | 127.20 | +0.10 | +0.08% | 639.19K | 19/04 | ||
Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 19/04 | ||
Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 19/04 | ||
DNB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
Dsv | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 19/04 | ||
Electrolux B | 90.8 | 91.4 | 88.0 | +0.6 | +0.69% | 2.04M | 19/04 | ||
Elekta | 74.50 | 74.90 | 74.00 | -0.50 | -0.67% | 882.11K | 19/04 | ||
Elisa Corporat. | 42.74 | 42.84 | 40.34 | +1.80 | +4.40% | 658.24K | 19/04 | ||
Embracer Group | 25.4000 | 25.6300 | 24.8000 | -0.2200 | -0.86% | 4.15M | 19/04 | ||
Epiroc A | 212.40 | 212.40 | 209.10 | -0.60 | -0.28% | 1.04M | 19/04 | ||
Epiroc B | 187.80 | 188.90 | 186.30 | -2.40 | -1.26% | 136.00K | 19/04 | ||
EQT AB | 287.80 | 290.70 | 280.60 | -1.80 | -0.62% | 661.44K | 19/04 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 19/04 | ||
Essity B | 254.10 | 255.10 | 252.40 | +0.90 | +0.36% | 729.29K | 19/04 | ||
Evolution Gaming | 1,281.00 | 1,287.00 | 1,271.00 | -14.50 | -1.12% | 410.76K | 19/04 | ||
Fabege | 88.20 | 88.20 | 86.10 | +0.90 | +1.03% | 292.45K | 19/04 | ||
Fastighets AB Balder | 66.74 | 66.96 | 65.36 | +0.34 | +0.51% | 1.11M | 19/04 | ||
Fortnox | 62.10 | 63.18 | 61.72 | -1.78 | -2.79% | 555.00K | 19/04 | ||
Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 1.64M | 19/04 | ||
Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 19/04 | ||
Getinge | 212.9 | 213.1 | 206.1 | +3.0 | +1.43% | 368.66K | 19/04 | ||
Gjensidige Forsikring ASA | 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | 19/04 | ||
Gn Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 19/04 | ||
Hennes & Mauritz | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 19/04 | ||
Hexagon | 120.6 | 120.9 | 120.0 | -1.1 | -0.90% | 2.44M | 19/04 | ||
Hexpol B | 130.0 | 130.6 | 129.1 | -1.2 | -0.91% | 105.36K | 19/04 | ||
Holmen | 414.6 | 415.2 | 406.6 | +4.0 | +0.97% | 77.01K | 19/04 | ||
Huhtamaki | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 19/04 | ||
Husqvarna B | 81.24 | 81.40 | 79.76 | -1.36 | -1.65% | 358.87K | 19/04 | ||
Industrivarden | 353.00 | 356.00 | 351.40 | -6.00 | -1.67% | 59.87K | 19/04 | ||
Industrivarden AB | 352.50 | 354.90 | 350.50 | -5.00 | -1.40% | 277.73K | 19/04 | ||
Indutrade | 271.8 | 272.4 | 266.4 | -0.4 | -0.15% | 76.16K | 19/04 | ||
Investment Latour | 275.0 | 276.6 | 271.2 | -2.4 | -0.87% | 78.89K | 19/04 | ||
Investor A | 259.7 | 260.7 | 257.7 | -1.2 | -0.46% | 301.28K | 19/04 | ||
Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 19/04 | ||
ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 19/04 | ||
Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 19/04 | ||
Kesko | 16.54 | 16.57 | 16.38 | +0.07 | +0.39% | 201.13K | 19/04 | ||
Kinnevik Investment B | 112.8 | 113.6 | 110.1 | +0.4 | +0.31% | 1.42M | 19/04 | ||
Kone Corporation | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 19/04 | ||
Konecranes | 49.38 | 49.40 | 48.38 | +0.14 | +0.28% | 106.44K | 19/04 | ||
Kongsberg Gruppen ASA | 747.00 | 751.00 | 736.00 | -1.50 | -0.20% | 163.66K | 19/04 | ||
Lifco publ AB | 273.20 | 273.40 | 267.60 | -0.80 | -0.29% | 113.48K | 19/04 | ||
LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 19/04 | ||
Lundbergforetagen | 540.0 | 541.0 | 534.5 | -2.0 | -0.37% | 53.83K | 19/04 | ||
Mandatum Oyj | 4.34 | 4.34 | 4.26 | +0.04 | +0.95% | 782.99K | 19/04 | ||
Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | 19/04 | ||
Millicom DRC | 218.6 | 219.2 | 215.6 | -0.4 | -0.18% | 167.09K | 19/04 | ||
Moeller Maersk A | 9,385 | 9,385 | 9,070 | +240 | +2.62% | 5.06K | 19/04 | ||
Moeller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 19/04 | ||
Neste Oil | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 19/04 | ||
Nibe Industrier B | 48.6 | 48.8 | 47.9 | -0.3 | -0.53% | 4.78M | 19/04 | ||
Nkt Holding | 595.0 | 598.0 | 582.5 | -3.0 | -0.50% | 135.15K | 19/04 | ||
Nokia Oyj | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 19/04 | ||
Nordea Bank | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 8.23M | 19/04 | ||
Norsk Hydro | 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | 19/04 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 19/04 | ||
Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 19/04 | ||
Orion B | 32.44 | 32.47 | 31.86 | +0.17 | +0.53% | 164.60K | 19/04 | ||
Orkla | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 19/04 | ||
Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 19/04 | ||
Rockwool International B | 2,228 | 2,228 | 2,178 | +18 | +0.81% | 41.86K | 19/04 | ||
Royal Unibrew | 520 | 520 | 480 | +80 | +18.07% | 840.48K | 19/04 | ||
S.e.b | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 19/04 | ||
Saab AB | 896.6 | 910.4 | 886.0 | -6.6 | -0.73% | 402.90K | 19/04 | ||
Sagax | 266.20 | 267.40 | 262.40 | +0.40 | +0.15% | 40.70K | 19/04 | ||
Salmar ASA | 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | 19/04 | ||
Sampo Plc | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 19/04 | ||
Sandvik | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 19/04 | ||
Securitas B | 109.70 | 109.85 | 107.60 | +0.25 | +0.23% | 512.00K | 19/04 | ||
Skanska B | 188.90 | 189.45 | 185.95 | -0.50 | -0.26% | 350.13K | 19/04 | ||
SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 696.43K | 19/04 | ||
SSAB AB | 63.50 | 64.08 | 62.38 | -0.68 | -1.06% | 3.75M | 19/04 | ||
Stora Enso OYJ | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 19/04 | ||
Storebrand | 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | 19/04 | ||
Subsea 7 | 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | 19/04 | ||
Svenska Cellulosa | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 19/04 | ||
Svenska Handelsbanken | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 19/04 | ||
Swedbank | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 19/04 | ||
Swedish Orphan Biovitrum | 260.60 | 260.60 | 255.40 | +1.20 | +0.46% | 135.90K | 19/04 | ||
Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 19/04 | ||
Tele2 AB | 100.80 | 101.30 | 98.62 | +1.98 | +2.00% | 2.75M | 19/04 | ||
Telenor | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 19/04 | ||
Telia Company | 26.52 | 26.58 | 26.03 | +0.38 | +1.45% | 8.77M | 19/04 | ||
Thule Group AB | 295.80 | 297.00 | 291.20 | -3.40 | -1.14% | 48.25K | 19/04 | ||
TietoEVRY | 18.52 | 18.74 | 18.43 | -0.24 | -1.28% | 357.79K | 19/04 | ||
Tomra Systems | 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | 19/04 | ||
Trelleborg | 375.80 | 378.20 | 373.80 | -5.20 | -1.36% | 208.55K | 19/04 | ||
Trygvesta | 135.9 | 136.5 | 134.8 | -0.8 | -0.59% | 767.84K | 19/04 | ||
UPM-Kymmene | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 19/04 | ||
Valmet | 25.18 | 25.21 | 24.62 | +0.12 | +0.48% | 443.75K | 19/04 | ||
Var Energi | 37.08 | 38.13 | 36.63 | -0.62 | -1.64% | 4.86M | 19/04 | ||
Vestas Wind | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 19/04 | ||
Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 19/04 | ||
Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 288.01K | 19/04 | ||
Yara International | 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | 19/04 | ||
Zealand Pharma | 583.50 | 595.50 | 580.50 | -14.50 | -2.42% | 154.92K | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores