Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
1,239.50 | 1,241.50 | 1,220.40 | +1.05% | 8.21M | xx.xx | ||
122.98 | 123.95 | 122.56 | +0.07% | 8.69M | xx.xx | ||
285.20 | 287.70 | 283.65 | +0.44% | 13.67M | xx.xx | ||
121.29 | 122.20 | 120.93 | +0.11% | 19.04M | xx.xx | ||
166.26 | 167.50 | 159.25 | +5.86% | 32.58M | xx.xx | ||
143.86 | 144.00 | 140.00 | +4.61% | 8.24M | xx.xx | ||
44.88 | 44.88 | 42.75 | +4.98% | 2.5M | xx.xx | ||
178.90 | 179.46 | 175.00 | +2.49% | 13.69M | xx.xx | ||
1,669.35 | 1,681.45 | 1,652.00 | +0.69% | 20.7M | xx.xx | ||
1,156.80 | 1,160.00 | 1,135.50 | +1.08% | 15.47M | xx.xx | ||
545.00 | 546.75 | 540.75 | 0.00% | 1.08M | xx.xx | ||
1,527.85 | 1,540.75 | 1,513.00 | -0.02% | 3.59M | xx.xx | ||
120.84 | 122.99 | 120.55 | -0.44% | 2.86M | xx.xx | ||
233.82 | 239.00 | 227.50 | +3.05% | 4.78M | xx.xx | ||
212.47 | 219.90 | 212.00 | -1.09% | 3.9M | xx.xx | ||
1,766.25 | 1,789.85 | 1,760.30 | +1.12% | 9.24M | xx.xx | ||
739.70 | 746.30 | 734.70 | +0.45% | 1.28M | xx.xx | ||
128.49 | 129.85 | 127.80 | +0.16% | 22.46M | xx.xx | ||
843.75 | 853.10 | 842.35 | -1.04% | 13.98M | xx.xx | ||
28.52 | 28.82 | 27.95 | +2.15% | 50.67M | xx.xx | ||
145.91 | 148.94 | 145.00 | -0.91% | 11.13M | xx.xx | ||
23.93 | 24.65 | 23.78 | +0.50% | 169.69M | xx.xx | ||
83.84 | 84.00 | 82.55 | +2.03% | 73.11M | xx.xx | ||
267.22 | 269.66 | 265.01 | +0.42% | 5M | xx.xx | ||
791.80 | 813.35 | 785.00 | -5.74% | 23.65M | xx.xx | ||
667.90 | 672.45 | 657.10 | +1.67% | 2.05M | xx.xx | ||
208.18 | 209.75 | 199.01 | +4.70% | 39.7M | xx.xx | ||
1,891.05 | 1,950.00 | 1,874.55 | -2.31% | 207.57K | xx.xx | ||
49.50 | 50.72 | 48.20 | -1.10% | 27.53M | xx.xx | ||
352.00 | 358.40 | 350.40 | -0.03% | 275.06K | xx.xx | ||
106.27 | 107.80 | 104.13 | +1.13% | 11.68M | xx.xx | ||
206.00 | 208.74 | 204.32 | -0.04% | 378.96K | xx.xx | ||
346.35 | 350.25 | 342.10 | -0.37% | 389.56K | xx.xx | ||
345.35 | 363.00 | 340.90 | +0.96% | 5.76M | xx.xx | ||
486.80 | 499.25 | 470.05 | +2.75% | 504.15K | xx.xx | ||
52.70 | 55.20 | 51.60 | -1.13% | 11.98M | xx.xx | ||
55.44 | 56.99 | 54.93 | -1.63% | 2.38M | xx.xx |