Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 31.70 | 31.70 | 31.65 | 0.00 | 0.00% | 0.78K | 18:51:43 | ||
Argosy Property | 1.080 | 1.095 | 1.080 | -0.015 | -1.37% | 61.39K | 18:40:38 | ||
Chorus | 7.24 | 7.24 | 7.21 | -0.01 | -0.14% | 4.49K | 18:55:16 | ||
Contact Energy Ltd | 8.61 | 8.68 | 8.55 | -0.08 | -0.92% | 28.14K | 18:56:12 | ||
EBOS | 35.26 | 35.40 | 35.20 | +0.01 | +0.03% | 3.47K | 18:56:00 | ||
Genesis Energy Ltd | 2.30 | 2.32 | 2.30 | 0.00 | 0.00% | 14.47K | 18:52:31 | ||
Heartland Group | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 183.85K | 18:51:47 | ||
Infratil | 10.78 | 10.79 | 10.62 | -0.02 | -0.19% | 57.30K | 18:57:36 | ||
Investore Property | 1.090 | 1.120 | 1.090 | 0.000 | 0.00% | 0 | 06/05 | ||
Kiwi Property | 0.820 | 0.820 | 0.800 | +0.010 | +1.23% | 93.67K | 18:47:53 | ||
Manawa Energy | 4.25 | 4.25 | 4.20 | +0.00 | +0.00% | 6.47K | 18:47:23 | ||
Mercury NZ | 6.35 | 6.42 | 6.33 | -0.07 | -1.09% | 20.20K | 18:57:35 | ||
Meridian Energy Ltd | 5.98 | 5.99 | 5.97 | -0.01 | -0.17% | 181.31K | 18:57:39 | ||
NZX | 1.130 | 1.130 | 1.130 | -0.010 | -0.88% | 0.66K | 18:55:13 | ||
Oceania Healthcare | 0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 171.07K | 18:52:43 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 181.26K | 18:53:27 | ||
Property Industry | 2.220 | 2.220 | 2.215 | +0.005 | +0.23% | 60.11K | 18:28:54 | ||
Scales | 3.15 | 3.16 | 3.15 | +0.01 | +0.32% | 9.03K | 18:46:33 | ||
Skellerup | 4.100 | 4.100 | 4.080 | +0.010 | +0.24% | 61.40K | 18:53:59 | ||
Spark New Zealand | 4.38 | 4.45 | 4.37 | -0.03 | -0.68% | 217.31K | 18:56:25 | ||
Stride Property | 1.210 | 1.210 | 1.200 | +0.010 | +0.83% | 23.60K | 17:56:04 | ||
Vector Ltd | 3.64 | 3.65 | 3.63 | +0.01 | +0.28% | 20.36K | 18:37:29 | ||
Vital Healthcare | 2.090 | 2.090 | 2.085 | 0.000 | 0.00% | 15.34K | 18:49:47 | ||
Westpac Banking | 30.45 | 30.48 | 30.45 | -0.03 | -0.10% | 0.35K | 18:48:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores