Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ambu B | 112.0 | 112.7 | 111.2 | -0.6 | -0.53% | 123.47K | 09:59:50 | ||
Bavarian Nordic | 152.4 | 154.0 | 151.7 | -1.1 | -0.72% | 141.66K | 09:59:50 | ||
Boozt | 78.70 | 79.10 | 78.00 | -0.45 | -0.57% | 8.93K | 09:59:49 | ||
Carlsberg B | 936.2 | 946.6 | 929.4 | -7.0 | -0.74% | 116.91K | 09:59:55 | ||
Cbrain | 280.00 | 285.00 | 275.00 | -1.50 | -0.53% | 27.99K | 09:59:56 | ||
Coloplast | 836.4 | 855.0 | 834.8 | -10.0 | -1.18% | 83.88K | 09:59:47 | ||
Danske Bank | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 591.52K | 09:59:47 | ||
Demant | 321.0 | 336.4 | 320.4 | -15.4 | -4.58% | 318.56K | 09:59:39 | ||
Dsv | 990.6 | 1,006.5 | 986.2 | -7.2 | -0.72% | 182.13K | 09:59:31 | ||
Flsmidth & Co | 347.6 | 354.2 | 347.6 | -3.8 | -1.08% | 33.99K | 09:59:36 | ||
Genmab | 1,965.5 | 1,971.5 | 1,930.0 | +9.0 | +0.46% | 74.84K | 09:59:51 | ||
Gn Store Nord | 186.4 | 191.8 | 186.4 | -4.2 | -2.20% | 433.90K | 09:59:57 | ||
ISS A/S | 128.20 | 131.00 | 127.00 | -3.00 | -2.29% | 480.85K | 09:59:48 | ||
Jeudan | 204 | 207 | 202 | -3 | -1.45% | 5.07K | 09:25:56 | ||
Jyske Bank | 573.0 | 576.0 | 565.5 | +4.5 | +0.79% | 64.93K | 09:59:38 | ||
Matas | 112.20 | 113.00 | 111.60 | -0.80 | -0.71% | 35.46K | 09:59:52 | ||
Moeller Maersk A | 9,900 | 10,000 | 9,750 | -60 | -0.60% | 5.35K | 09:59:41 | ||
Moeller Maersk B | 10,105 | 10,235 | 9,950 | -85 | -0.83% | 19.19K | 09:59:36 | ||
Netcompany | 257.20 | 257.80 | 251.60 | +1.60 | +0.63% | 75.39K | 09:59:40 | ||
Nkt Holding | 570.0 | 584.0 | 570.0 | -14.0 | -2.40% | 53.85K | 09:59:36 | ||
Nordea Bank | 81.32 | 82.18 | 81.26 | -0.70 | -0.85% | 135.44K | 09:59:55 | ||
North Media | 60.40 | 60.60 | 59.60 | -0.20 | -0.33% | 18.15K | 09:59:52 | ||
Novo Nordisk B | 897.7 | 899.3 | 872.1 | -4.9 | -0.54% | 1.81M | 09:59:59 | ||
Novozymes B | 383.6 | 392.2 | 382.4 | -5.0 | -1.29% | 214.77K | 09:59:30 | ||
Oersted AS | 381.50 | 387.40 | 381.00 | -4.20 | -1.09% | 264.30K | 09:59:51 | ||
Pandora | 1,082.5 | 1,087.0 | 1,053.0 | +13.0 | +1.22% | 158.84K | 09:59:37 | ||
Parken | 118.50 | 118.50 | 116.00 | +1.00 | +0.85% | 2.99K | 09:52:56 | ||
Per Aarslef | 324 | 328 | 324 | -4 | -1.22% | 2.86K | 09:59:41 | ||
Ringkjoebing Landbobank | 1,187 | 1,190 | 1,175 | +9 | +0.76% | 18.87K | 09:59:42 | ||
Rockwool International A | 2,285 | 2,310 | 2,275 | 0 | 0.00% | 0.20K | 09:59:37 | ||
Rockwool International B | 2,292 | 2,310 | 2,274 | -4 | -0.17% | 11.52K | 09:59:50 | ||
Royal Unibrew | 524 | 528 | 522 | -4 | -0.76% | 28.77K | 09:59:49 | ||
RTX | 97.80 | 99.40 | 97.60 | +0.60 | +0.62% | 4.37K | 09:52:05 | ||
Sydbank | 360.2 | 366.8 | 351.8 | +3.6 | +1.01% | 128.78K | 09:59:33 | ||
Tivoli | 732 | 734 | 726 | +6 | +0.83% | 0.50K | 08:57:52 | ||
Topdanmark A/S | 289.0 | 291.6 | 286.8 | -2.6 | -0.89% | 72.40K | 09:59:41 | ||
Trifork Holding AG | 113.60 | 115.80 | 113.60 | -2.20 | -1.90% | 10.40K | 09:59:43 | ||
Trygvesta | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 09:59:34 | ||
Vestas Wind | 186.8 | 191.1 | 184.4 | -1.5 | -0.82% | 1.08M | 09:59:43 | ||
Zealand Pharma | 630.00 | 630.00 | 609.00 | -3.00 | -0.47% | 68.76K | 09:59:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores