Al alza | |||||||
---|---|---|---|---|---|---|---|
5.03 | 5.08 | 4.95 | +1.58% | 201.68K | aa.aa | ||
2.31 | 2.34 | 2.28 | -0.17% | 100.69K | aa.aa | ||
12.62 | 13.18 | 12.54 | -3.30% | 1.28M | aa.aa | ||
113.0 | 113.0 | 113.0 | 0.00% | 8 | aa.aa | ||
112.8 | 113.2 | 111.3 | +0.27% | 39.98K | aa.aa | ||
4.08 | 4.16 | 4.07 | -1.74% | 357.6K | aa.aa | ||
35.58 | 36.00 | 35.20 | +0.51% | 131.4K | aa.aa | ||
36.50 | 37.30 | 36.35 | -0.14% | 14.67K | aa.aa | ||
303.00 | 303.50 | 298.50 | +0.83% | 5.19K | aa.aa | ||
197.6 | 204.0 | 197.6 | -1.94% | 45.19K | aa.aa | ||
116.00 | 116.20 | 115.00 | +0.69% | 4.26K | aa.aa | ||
26.400 | 26.600 | 25.450 | +0.96% | 33.48K | aa.aa | ||
114.0 | 114.9 | 113.6 | -0.61% | 37.57K | aa.aa | ||
50.95 | 51.90 | 49.10 | +3.77% | 116.94K | aa.aa | ||
16.90 | 17.10 | 16.75 | +0.30% | 3.81K | aa.aa | ||
266.00 | 268.00 | 265.00 | +0.38% | 1.75K | aa.aa | ||
168.60 | 170.60 | 165.40 | +1.44% | 14.47K | aa.aa | ||
239.00 | 239.80 | 233.20 | +1.88% | 25.31K | aa.aa | ||
27.18 | 27.38 | 27.08 | 0.00% | 109.73K | aa.aa | ||
221.00 | 222.00 | 216.00 | +0.45% | 4.91K | aa.aa | ||
17.35 | 17.65 | 17.30 | -1.70% | 9.13K | aa.aa | ||
66.60 | 67.60 | 66.10 | +0.30% | 126.39K | aa.aa | ||
102.00 | 102.60 | 102.00 | -0.97% | 10.53K | aa.aa | ||
41.13 | 41.64 | 41.08 | -1.02% | 15.93K | aa.aa | ||
74.40 | 75.50 | 74.30 | -0.93% | 10.96K | aa.aa | ||
87.60 | 88.00 | 86.90 | -0.45% | 25.82K | aa.aa | ||
138.00 | 139.60 | 137.20 | -1.15% | 4.6K | aa.aa | ||
43.7 | 44.1 | 42.8 | +1.39% | 32.74K | aa.aa | ||
27.30 | 27.45 | 26.90 | +1.30% | 98.99K | aa.aa | ||
137.00 | 138.50 | 132.50 | +3.40% | 6.64K | aa.aa | ||
19.9 | 20.4 | 19.9 | -1.00% | 53.09K | aa.aa | ||
283.00 | 285.00 | 279.00 | 0.00% | 160 | aa.aa | ||
165.40 | 168.20 | 164.60 | -1.08% | 130.31K | aa.aa | ||
128.6 | 129.4 | 126.6 | +2.06% | 45.08K | aa.aa | ||
4.72 | 4.82 | 4.71 | -0.32% | 565.1K | aa.aa | ||
231.0 | 232.0 | 230.0 | -1.07% | 185 | aa.aa | ||
162.80 | 166.00 | 162.30 | -1.81% | 29.95K | aa.aa | ||
13.90 | 13.90 | 13.10 | -0.71% | 192 | aa.aa | ||
113.80 | 115.20 | 113.60 | -0.70% | 17.53K | aa.aa | ||
114.80 | 115.60 | 114.40 | -0.69% | 9K | aa.aa | ||
8.46 | 8.63 | 8.21 | +1.81% | 260.53K | aa.aa | ||
37.40 | 37.40 | 37.30 | 0.00% | 2.6K | aa.aa | ||
227.50 | 228.50 | 221.50 | +1.56% | 54.73K | aa.aa | ||
164.80 | 166.00 | 163.60 | -1.55% | 2.15K | aa.aa | ||
8.02 | 8.04 | 7.99 | +0.50% | 38.58K | aa.aa | ||
160.30 | 162.70 | 159.90 | -0.50% | 18.13K | aa.aa | ||
270.00 | 270.00 | 269.00 | 0.00% | 124 | aa.aa | ||
312.50 | 316.00 | 312.00 | +0.16% | 6.8K | aa.aa | ||
60.6 | 62.0 | 58.6 | +0.66% | 2.92K | aa.aa | ||
85 | 85 | 84 | 0.00% | 10K | aa.aa | ||
200.0 | 200.0 | 199.0 | +0.25% | 2.36K | aa.aa | ||
14.26 | 14.40 | 14.00 | -0.42% | 29.93K | aa.aa | ||
141.00 | 142.20 | 138.60 | +0.14% | 11.04K | aa.aa | ||
14.600 | 14.900 | 14.600 | -1.35% | 5.06K | aa.aa | ||
665.0 | 665.0 | 660.0 | +0.76% | 276 | aa.aa | ||
107.80 | 108.80 | 106.20 | +0.56% | 23.69K | aa.aa | ||
257.0 | 264.0 | 255.0 | -1.15% | 4.01K | aa.aa | ||
785.0 | 785.0 | 780.0 | 0.00% | 519 | aa.aa | ||
260.000 | 263.000 | 259.000 | -0.38% | 15.68K | aa.aa | ||
38.80 | 40.00 | 38.50 | -2.51% | 10.14K | aa.aa | ||
486 | 487 | 482 | +0.10% | 5.67K | aa.aa | ||
132.00 | 134.50 | 132.00 | -1.49% | 2.12K | aa.aa | ||
202.00 | 205.00 | 200.00 | -0.98% | 7.86K | aa.aa | ||
268.0 | 269.0 | 264.5 | -0.19% | 18.67K | aa.aa | ||
324.0 | 324.0 | 316.5 | +2.53% | 2.88K | aa.aa | ||
590 | 598 | 590 | -1.01% | 363 | aa.aa | ||
321 | 322 | 315 | +1.58% | 8.49K | aa.aa | ||
4.83 | 4.84 | 4.78 | +0.21% | 326.23K | aa.aa | ||
10.580 | 10.600 | 10.540 | +0.19% | 22.14K | aa.aa | ||
40.00 | 40.20 | 40.00 | 0.00% | 195 | aa.aa | ||
38.900 | 38.900 | 38.600 | +0.52% | 1.16K | aa.aa | ||
11.600 | 11.700 | 11.500 | -0.85% | 862 | aa.aa | ||
5.020 | 5.020 | 4.960 | +0.40% | 8.58K | aa.aa | ||
11.800 | 11.800 | 11.650 | +2.16% | 1.34K | aa.aa | ||
1.948 | 1.960 | 1.946 | 0.00% | 67.98K | aa.aa | ||
3.246 | 3.264 | 3.236 | -0.12% | 54.85K | aa.aa | ||
6.720 | 6.800 | 6.540 | +1.82% | 2.14K | aa.aa | ||
7.840 | 8.060 | 7.840 | -2.73% | 28.75K | aa.aa | ||
10.800 | 10.800 | 10.700 | 0.00% | 317 | aa.aa | ||
11.550 | 11.700 | 11.500 | +0.43% | 565 | aa.aa | ||
3.7410 | 3.7425 | 3.6150 | -0.25% | 156.82K | aa.aa | ||
0.931 | 0.943 | 0.927 | -1.27% | 31.96K | aa.aa | ||
10.9600 | 11.0300 | 10.8300 | +0.46% | 24.36K | aa.aa | ||
8.94 | 9.00 | 8.92 | +0.11% | 2.89K | aa.aa | ||
13.16 | 13.28 | 13.14 | 0.00% | 4.25K | aa.aa | ||
1.200 | 1.220 | 1.190 | -1.64% | 19.57K | aa.aa | ||
1.130 | 1.144 | 1.120 | -1.22% | 45.94K | aa.aa | ||
35.55 | 35.95 | 35.35 | +0.71% | 2.88K | aa.aa | ||
27.000 | 27.400 | 27.000 | -0.74% | 673 | aa.aa | ||
2.330 | 2.350 | 2.310 | -0.85% | 21.48K | aa.aa | ||
25.14 | 25.52 | 24.98 | -0.79% | 5.91K | aa.aa | ||
8.900 | 8.910 | 8.870 | +0.11% | 381 | aa.aa | ||
3.09 | 3.10 | 3.04 | +0.82% | 46.33K | aa.aa | ||
2.0500 | 2.0900 | 2.0500 | 0.00% | 7.25K | aa.aa | ||
23.00 | 23.00 | 23.00 | +2.68% | 153 | aa.aa | ||
103.000 | 103.000 | 102.000 | 0.00% | 0 | aa.aa | ||
1.145 | 1.170 | 1.135 | -4.18% | 50.68M | aa.aa | ||
424.00 | 431.00 | 424.00 | -3.64% | 113.43K | aa.aa | ||
37.000 | 37.200 | 36.800 | -0.54% | 370.26K | aa.aa | ||
19.750 | 19.750 | 19.750 | 0.00% | 0 | aa.aa | ||
39.72 | 40.20 | 39.64 | -1.19% | 4.46K | aa.aa | ||
129.60 | 131.40 | 129.60 | -1.22% | 17.8K | aa.aa | ||
9.420 | 9.420 | 9.300 | +0.86% | 3.97K | aa.aa | ||
71.80 | 71.80 | 71.80 | +0.56% | 83 | aa.aa | ||
290.00 | 290.00 | 290.00 | -0.68% | 880 | aa.aa | ||
48.60 | 48.60 | 48.60 | 0.00% | 7.5K | aa.aa | ||
10.200 | 10.270 | 10.090 | -0.58% | 107.3K | aa.aa | ||
3.55 | 3.60 | 3.48 | -0.20% | 7.88M | aa.aa | ||
16.85 | 17.15 | 16.85 | -1.75% | 530 | aa.aa | ||
27.24 | 28.00 | 27.24 | -2.71% | 39.86K | aa.aa | ||
4.06 | 4.15 | 4.04 | -0.05% | 171.2K | aa.aa | ||
18.800 | 19.040 | 18.780 | -1.05% | 11.8K | aa.aa | ||
74.30 | 75.40 | 74.20 | -1.07% | 16.73K | aa.aa | ||
30.00 | 31.10 | 29.70 | -3.23% | 13.02K | aa.aa | ||
438.40 | 444.40 | 438.20 | -0.59% | 4.71K | aa.aa | ||
69.30 | 69.30 | 67.40 | +3.59% | 63.76K | aa.aa | ||
202.20 | 202.60 | 199.40 | +0.40% | 35.62K | aa.aa | ||
74.60 | 75.60 | 73.90 | +0.27% | 47.34K | aa.aa | ||
83.30 | 83.80 | 83.00 | +0.24% | 17.1K | aa.aa | ||
16.040 | 16.100 | 15.920 | +0.25% | 3.68K | aa.aa | ||
12.40 | 12.50 | 12.40 | -0.80% | 1.12M | aa.aa | ||
110.00 | 110.00 | 110.00 | 0.00% | 0 | aa.aa | ||
12.93 | 13.00 | 12.85 | -0.19% | 10.25K | aa.aa | ||
135.40 | 136.00 | 134.40 | +0.30% | 14.29K | aa.aa | ||
33.86 | 34.42 | 33.80 | -1.86% | 178.04K | aa.aa | ||
3.39 | 3.42 | 3.31 | +2.42% | 67.96K | aa.aa | ||
422.50 | 429.50 | 419.50 | +0.72% | 73.68K | aa.aa | ||
55.60 | 56.50 | 54.90 | -1.42% | 15.31K | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 7 | aa.aa | ||
30.20 | 30.65 | 30.05 | -0.66% | 20.55K | aa.aa | ||
80.200 | 81.275 | 79.900 | -0.87% | 9.03K | aa.aa | ||
22.80 | 23.20 | 22.60 | +0.09% | 50.21K | aa.aa | ||
30.04 | 30.92 | 29.54 | -0.13% | 252.58K | aa.aa | ||
367.000 | 371.000 | 360.000 | +0.69% | 22.13K | aa.aa | ||
183.00 | 185.60 | 181.80 | -0.87% | 26.66K | aa.aa | ||
8.970 | 9.160 | 8.930 | -1.97% | 73.44K | aa.aa | ||
396.00 | 399.50 | 389.50 | +0.76% | 25.4K | aa.aa | ||
7.74 | 7.78 | 7.72 | +0.13% | 4.13K | aa.aa | ||
14.400 | 14.400 | 14.400 | -0.69% | 1M | aa.aa | ||
61.30 | 61.40 | 60.20 | +1.66% | 181.1K | aa.aa | ||
5.82 | 5.98 | 5.77 | -2.68% | 639.77K | aa.aa | ||
78.40 | 79.35 | 77.70 | -0.76% | 258.2K | aa.aa | ||
275.00 | 279.50 | 272.50 | -0.90% | 6.97K | aa.aa | ||
19.750 | 19.750 | 19.400 | +2.07% | 4.53K | aa.aa | ||
45.05 | 45.50 | 44.65 | -1.85% | 89.2K | aa.aa | ||
23.5200 | 23.6000 | 23.5200 | -0.76% | 1.98K | aa.aa | ||
12.7800 | 12.9000 | 12.7100 | +0.63% | 31.43K | aa.aa | ||
10.60 | 10.60 | 10.60 | -0.93% | 100 | aa.aa | ||
10.07 | 10.22 | 10.00 | -0.49% | 73.49K | aa.aa | ||
76.80 | 77.30 | 74.50 | +1.05% | 113.27K | aa.aa | ||
370.00 | 370.00 | 357.00 | +1.65% | 8.98K | aa.aa | ||
43.6050 | 43.9900 | 43.2350 | -0.89% | 1.13K | aa.aa | ||
40.62 | 41.22 | 39.66 | +2.68% | 86.45K | aa.aa | ||
114.6000 | 116.6000 | 109.6000 | +5.33% | 28.57K | aa.aa | ||
17.20 | 17.60 | 17.20 | -1.71% | 247.84K | aa.aa | ||
163.16 | 164.40 | 161.18 | +1.15% | 494.83K | aa.aa | ||
113.0000 | 113.0000 | 113.0000 | 0.00% | 0 | aa.aa | ||
102.60 | 103.10 | 101.60 | +0.49% | 26.76K | aa.aa | ||
48.8000 | 48.8000 | 48.1000 | -1.41% | 895 | aa.aa | ||
34.260 | 34.520 | 34.060 | +0.35% | 309.05K | aa.aa | ||
199.300 | 200.200 | 196.000 | +1.27% | 65.33K | aa.aa | ||
2.490 | 2.550 | 2.490 | -0.80% | 12.52K | aa.aa | ||
116.80 | 119.20 | 116.40 | -1.02% | 35.63K | aa.aa | ||
13.200 | 13.740 | 13.100 | -1.79% | 3.85K | aa.aa | ||
135.20 | 138.60 | 134.80 | -3.43% | 3.11K | aa.aa | ||
20.20 | 20.20 | 19.85 | 0.00% | 20.85K | aa.aa | ||
16.30 | 16.84 | 16.20 | -2.63% | 102.02K | aa.aa | ||
91.400 | 92.700 | 91.000 | -1.72% | 24.78K | aa.aa | ||
11.2600 | 11.3600 | 11.2600 | -0.18% | 18.23K | aa.aa | ||
22.0000 | 22.0000 | 21.5000 | -0.23% | 3.49K | aa.aa | ||
38.22 | 38.48 | 37.94 | +0.58% | 110.99K | aa.aa | ||
148.75 | 148.85 | 146.75 | +0.75% | 134.57K | aa.aa | ||
20.00 | 20.00 | 20.00 | -0.50% | 100K | aa.aa | ||
45.20 | 45.70 | 45.10 | +0.22% | 5.81K | aa.aa | ||
3.59 | 3.61 | 3.51 | +2.43% | 78K | aa.aa | ||
65.90 | 67.70 | 65.90 | -1.64% | 5.23K | aa.aa | ||
22.40 | 22.78 | 22.20 | -1.84% | 106K | aa.aa | ||
0.648 | 0.648 | 0.634 | 0.00% | 9.59K | aa.aa | ||
9.34 | 9.35 | 9.22 | +1.30% | 5.28K | aa.aa | ||
379.00 | 384.50 | 377.50 | -0.79% | 1.21K | aa.aa | ||
6.01 | 6.10 | 5.94 | +0.17% | 444.62K | aa.aa | ||
20.95 | 21.15 | 19.94 | -0.24% | 103.56K | aa.aa | ||
1.48 | 1.48 | 1.48 | +1.37% | 32 | aa.aa | ||
0.79 | 0.80 | 0.74 | +5.87% | 20M | aa.aa | ||
84.00 | 84.60 | 84.00 | -0.71% | 16.63K | aa.aa | ||
58.600 | 59.800 | 58.600 | -0.68% | 20.46K | aa.aa | ||
13.68 | 14.02 | 13.60 | -2.01% | 16.23K | aa.aa | ||
14.80 | 14.90 | 14.80 | -0.34% | 91 | aa.aa | ||
20.25 | 20.40 | 20.15 | -0.49% | 169 | aa.aa | ||
47.10 | 47.10 | 47.10 | +0.21% | 7 | aa.aa | ||
18.54 | 19.05 | 18.51 | -0.59% | 76.48K | aa.aa | ||
182.40 | 182.60 | 182.40 | 0.00% | 2.32K | aa.aa | ||
21.90 | 22.20 | 21.20 | +3.06% | 101.41K | aa.aa | ||
66.50 | 66.50 | 61.00 | -0.75% | 28.02K | aa.aa | ||
79.10 | 79.70 | 79.00 | -1.37% | 4.71K | aa.aa | ||
6.83 | 6.95 | 6.78 | -0.36% | 108.46K | aa.aa | ||
10.99 | 11.14 | 10.92 | -1.52% | 49.43K | aa.aa | ||
40.00 | 40.00 | 39.60 | 0.00% | 509 | aa.aa | ||
235.50 | 239.50 | 208.50 | +9.28% | 644.6K | aa.aa | ||
50.10 | 50.20 | 49.87 | +0.20% | 7.97K | aa.aa | ||
46.34 | 47.56 | 46.30 | -0.22% | 110.46K | aa.aa | ||
10.84 | 10.90 | 10.82 | -0.37% | 15.42K | aa.aa | ||
44.75 | 47.35 | 44.50 | -0.78% | 255.88K | aa.aa | ||
13.74 | 13.98 | 13.70 | -0.87% | 57.23K | aa.aa | ||
15.58 | 15.80 | 15.42 | -0.26% | 354.9K | aa.aa | ||
40.60 | 40.80 | 40.00 | 0.00% | 2.83K | aa.aa | ||
36.10 | 36.30 | 36.05 | -0.41% | 4.35M | aa.aa | ||
59.60 | 59.70 | 57.50 | +1.88% | 108.87K | aa.aa | ||
35.10 | 35.30 | 34.70 | -0.28% | 37.81K | aa.aa | ||
164.40 | 169.60 | 161.00 | +0.98% | 5.99K | aa.aa | ||
45.00 | 45.90 | 45.00 | -0.22% | 106.54K | aa.aa | ||
1.62 | 1.63 | 1.62 | -0.49% | 48.89K | aa.aa | ||
18.40 | 18.40 | 18.40 | -0.54% | 76.24K | aa.aa | ||
39.65 | 40.50 | 39.55 | -1.73% | 35.42K | aa.aa | ||
158.50 | 160.50 | 158.50 | -2.46% | 217.71K | aa.aa | ||
15.63 | 15.68 | 14.81 | +2.90% | 366.28K | aa.aa | ||
478.00 | 481.00 | 456.00 | +2.80% | 39.55K | aa.aa | ||
77.85 | 78.50 | 77.50 | -0.19% | 12.37K | aa.aa | ||
139.80 | 143.00 | 139.80 | 0.00% | 0 | aa.aa | ||
2,450.00 | 2,500.00 | 2,450.00 | -2.00% | 30.95K | aa.aa | ||
25.50 | 25.65 | 23.61 | -0.57% | 1.05K | aa.aa | ||
12.00 | 13.00 | 11.93 | -5.57% | 62.06K | aa.aa | ||
74.72 | 76.00 | 74.39 | -0.81% | 48.96K | aa.aa | ||
54.83 | 55.73 | 53.52 | +1.13% | 22.66K | aa.aa | ||
32.71 | 32.80 | 32.28 | -0.27% | 1.53K | aa.aa |