Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 49.95 | 50.20 | 49.50 | -0.65 | -1.28% | 20.72K | 03:04:07 | ||
Africa Oil Corp | 19.61 | 19.70 | 19.42 | -0.61 | -3.02% | 128.74K | 02:17:21 | ||
Aktia Bank | 9.620 | 9.640 | 9.550 | +0.060 | +0.63% | 27.63K | 02:19:13 | ||
Alimak Hek Group AB | 101.40 | 102.00 | 100.20 | -1.20 | -1.17% | 7.76K | 03:19:57 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +4.12% | 1.01M | 02:16:51 | ||
Alligo AB | 126.40 | 129.40 | 126.00 | -3.20 | -2.47% | 2.57K | 03:04:50 | ||
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 1.34K | 02:18:19 | ||
Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 30/04 | ||
Ambea | 63.45 | 64.05 | 63.15 | 0.00 | 0.00% | 29.98K | 02:18:18 | ||
Anora Group | 5.06 | 5.06 | 5.00 | +0.07 | +1.30% | 7.19K | 03:18:57 | ||
AQ AB | 638.00 | 639.00 | 629.00 | +5.00 | +0.79% | 3.45K | 03:15:06 | ||
Arctic Paper | 55.60 | 55.75 | 55.25 | -0.15 | -0.27% | 8.37K | 02:17:48 | ||
Arise Windpower | 38.40 | 38.70 | 38.35 | -0.45 | -1.16% | 3.64K | 01:51:45 | ||
Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 813.00 | 01:47:34 | ||
Atria Oyj | 9.340 | 9.380 | 9.340 | -0.060 | -0.64% | 652.00 | 03:02:20 | ||
Attendo International publ AB | 42.20 | 42.75 | 41.90 | +0.40 | +0.96% | 58.64K | 02:18:50 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 645.00 | 01:22:16 | ||
Bang & Olufsen | 9.50 | 9.66 | 9.50 | -0.06 | -0.63% | 11.34K | 03:14:54 | ||
Bank of Aland PLC | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 0.20K | 02:47:09 | ||
Bank of Aland PLC A | 33.10 | 33.10 | 33.10 | 0.00 | 0.00% | 55.00 | 01:18:39 | ||
Banknordik | 158.0 | 159.0 | 156.5 | -1.0 | -0.63% | 2.97K | 02:54:03 | ||
Beijer Alma | 210.5 | 212.0 | 209.5 | +0.5 | +0.24% | 12.99K | 03:08:33 | ||
Bergman Beving AB | 223.00 | 225.00 | 221.00 | -0.50 | -0.22% | 6.06K | 02:10:05 | ||
BHG Group AB | 14.13 | 14.31 | 13.82 | +0.19 | +1.36% | 109.38K | 02:18:37 | ||
BICO Group | 47.94 | 51.15 | 46.00 | +1.64 | +3.54% | 113.36K | 02:18:13 | ||
Biogaia | 117.5 | 118.5 | 116.8 | -0.4 | -0.34% | 15.79K | 02:17:45 | ||
Bioinvent | 27.450 | 27.650 | 26.250 | +1.450 | +5.58% | 83.21K | 02:19:43 | ||
Bittium | 5.940 | 5.940 | 5.900 | 0.000 | 0.00% | 2.08K | 03:17:53 | ||
Bonava A | 10.25 | 10.25 | 10.25 | +0.25 | +2.50% | 1.29K | 02:00:01 | ||
Bonava B | 10.03 | 10.36 | 9.90 | -0.12 | -1.18% | 183.38K | 02:19:32 | ||
Bonesupport | 223.20 | 225.20 | 216.20 | -2.80 | -1.24% | 45.27K | 03:19:30 | ||
Boozt | 125.40 | 126.00 | 122.40 | -1.10 | -0.87% | 24.85K | 02:12:34 | ||
Brinova Fastigheter | 19.45 | 19.70 | 19.15 | +0.10 | +0.52% | 2.75K | 03:02:29 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 7.88K | 03:18:17 | ||
BTS Group B | 360.00 | 360.00 | 355.00 | +1.00 | +0.28% | 594.00 | 03:19:30 | ||
Bufab Holding AB | 338.40 | 340.80 | 335.00 | -0.20 | -0.06% | 5.82K | 02:18:39 | ||
Byggmax Group | 33.80 | 34.26 | 33.62 | -0.46 | -1.34% | 19.05K | 03:16:58 | ||
Calliditas Therapeutics | 111.20 | 113.70 | 110.10 | +1.20 | +1.09% | 33.53K | 02:18:35 | ||
CapMan B | 2.070 | 2.075 | 2.045 | +0.025 | +1.22% | 27.18K | 03:19:04 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 30.20 | 30.45 | 30.20 | -0.20 | -0.66% | 3.38K | 01:24:33 | ||
Catena Media | 8.60 | 8.76 | 8.46 | -0.08 | -0.92% | 138.33K | 02:09:13 | ||
Cavotec SA | 16.45 | 16.50 | 16.45 | +0.30 | +1.86% | 0.05K | 03:17:08 | ||
Cbrain | 281.50 | 284.00 | 276.00 | +1.50 | +0.54% | 7.51K | 03:19:54 | ||
Cellavision | 224.00 | 225.50 | 222.50 | -1.50 | -0.67% | 554.00 | 03:18:51 | ||
Cint Group AB | 12.00 | 12.05 | 11.65 | +0.18 | +1.52% | 135.53K | 02:19:50 | ||
Clas Ohlson B | 133.70 | 135.10 | 132.70 | -0.30 | -0.22% | 10.76K | 02:19:15 | ||
Cloetta | 16.73 | 16.75 | 16.46 | +0.29 | +1.76% | 258.05K | 03:16:05 | ||
CoinShares International | 56.30 | 56.60 | 53.40 | +0.10 | +0.18% | 13.16K | 03:15:39 | ||
Concentric | 191.40 | 195.40 | 190.00 | +0.60 | +0.31% | 10.76K | 03:07:55 | ||
COOR Service Management AB | 47.14 | 47.92 | 46.80 | -0.78 | -1.63% | 22.61K | 03:18:55 | ||
Copperstone Resources AB | 29.750 | 30.600 | 29.700 | -0.250 | -0.83% | 79.45K | 02:19:10 | ||
Ctek AB | 18.28 | 18.78 | 18.24 | -0.24 | -1.30% | 4.64K | 02:13:55 | ||
CTT Systems AB | 345.00 | 345.00 | 337.00 | -4.00 | -1.15% | 1.84K | 03:19:55 | ||
Danske Andelskassers Bank | 12.300 | 12.500 | 12.250 | -0.150 | -1.20% | 1.29K | 02:32:52 | ||
Digia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
Duni | 102.20 | 102.20 | 101.20 | 0.00 | 0.00% | 4.51K | 03:11:17 | ||
Dustin Group AB | 12.56 | 12.56 | 12.34 | -0.04 | -0.32% | 279.43K | 02:15:14 | ||
Eastnine | 164.80 | 165.40 | 162.20 | -0.80 | -0.48% | 844.00 | 03:15:49 | ||
Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.60M | 30/04 | ||
Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders AB B | 97.70 | 99.20 | 97.70 | -0.70 | -0.71% | 4.79K | 02:16:32 | ||
Enea | 61.60 | 61.70 | 58.80 | +1.30 | +2.16% | 14.05K | 03:18:00 | ||
Enento Plc | 16.560 | 16.600 | 16.320 | +0.020 | +0.12% | 2.98K | 02:17:29 | ||
Engcon AB | 90.00 | 90.40 | 89.10 | -1.20 | -1.32% | 4.12K | 03:19:31 | ||
Eolus Vind publ AB | 71.00 | 71.30 | 70.30 | -0.40 | -0.56% | 9.47K | 02:14:06 | ||
Ependion AB | 108.60 | 108.80 | 108.20 | 0.00 | 0.00% | 2.19K | 02:16:51 | ||
EQ Plc | 13.700 | 13.700 | 13.400 | +0.150 | +1.11% | 0.70K | 02:56:04 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.02K | 02:16:06 | ||
Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 285.00 | 02:17:16 | ||
eWork Group | 142.60 | 145.80 | 138.20 | -1.00 | -0.70% | 11.37K | 02:16:22 | ||
Fagerhult | 69.9 | 71.2 | 69.0 | -1.2 | -1.69% | 18.94K | 02:09:42 | ||
Fasadgruppen Group AB | 69.80 | 70.00 | 69.10 | +1.10 | +1.60% | 9.16K | 03:19:40 | ||
Fastighets Trianon | 17.80 | 17.95 | 17.70 | -0.15 | -0.84% | 8.23K | 02:19:12 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.30 | 32.20 | 0.00 | 0.00% | 9.51K | 02:24:05 | ||
Festi hf | 191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | 30/04 | ||
Finnair Oyj | 2.9460 | 2.9460 | 2.9140 | +0.0060 | +0.20% | 33.03K | 02:17:38 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.01K | 02:00:04 | ||
FM Mattsson Mora | 54.8000 | 54.8000 | 52.8000 | +2.0000 | +3.79% | 2.62K | 03:15:47 | ||
FSecure Oyj | 2.05 | 2.10 | 2.05 | -0.02 | -0.97% | 6.94K | 02:19:53 | ||
G5 Entertainment publ AB | 120.60 | 124.00 | 120.00 | 0.00 | 0.00% | 5.20K | 02:14:34 | ||
Gaming Innovation | 33.55 | 33.80 | 33.45 | +0.10 | +0.30% | 6.16K | 01:51:28 | ||
Garo | 31.00 | 31.30 | 30.60 | -0.40 | -1.27% | 12.29K | 02:19:08 | ||
Genova Property Group AB | 41.60 | 41.60 | 41.60 | +0.80 | +1.96% | 0.23K | 02:40:01 | ||
Gofore | 24.7000 | 24.8000 | 24.2500 | +0.6000 | +2.49% | 3.60K | 02:59:05 | ||
Granges | 130.50 | 131.10 | 129.00 | -0.40 | -0.31% | 66.15K | 02:19:03 | ||
Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.49% | 42.69K | 03:16:32 | ||
Green Landscaping | 82.50 | 84.80 | 82.30 | -2.50 | -2.94% | 5.94K | 03:17:41 | ||
Gubra AS | 301.00 | 307.00 | 301.00 | -2.00 | -0.66% | 6.22K | 03:18:10 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 02:00:01 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H+H International | 74.00 | 74.70 | 73.50 | +0.50 | +0.68% | 2.72K | 02:51:10 | ||
Hagar | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 30/04 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | 30/04 | ||
Hansa Biopharma | 29.12 | 29.34 | 28.58 | +0.18 | +0.62% | 35.89K | 02:05:08 | ||
Hanza AB | 56.700 | 57.750 | 56.500 | -1.050 | -1.82% | 13.99K | 02:20:04 | ||
Harvia Oyj | 40.05 | 40.95 | 39.95 | -0.95 | -2.32% | 8.18K | 02:18:55 | ||
HEBA Fastighets | 32.80 | 32.85 | 32.30 | +0.25 | +0.77% | 3.43K | 02:08:32 | ||
Hexatronic Group AB | 33.25 | 34.45 | 32.67 | -1.20 | -3.48% | 328.09K | 03:19:25 | ||
Hoist Finance AB | 50.70 | 52.80 | 50.70 | -1.90 | -3.61% | 60.43K | 03:14:54 | ||
Humana | 29.40 | 30.00 | 29.20 | -0.40 | -1.34% | 44.09K | 02:17:43 | ||
IAR Systems Group B | 147.50 | 149.50 | 145.50 | -1.50 | -1.01% | 5.20K | 02:16:37 | ||
Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | 30/04 | ||
Incap Oyj | 8.9600 | 8.9600 | 8.7100 | -0.0100 | -0.11% | 1.33K | 02:19:09 | ||
Investment Oresund | 110.20 | 110.20 | 109.60 | +0.40 | +0.36% | 7.58K | 03:16:08 | ||
Invisio Communications AB | 239.50 | 243.00 | 239.00 | -4.00 | -1.64% | 1.62K | 02:11:37 | ||
Inwido | 137.60 | 138.00 | 134.70 | +0.90 | +0.66% | 40.26K | 02:19:15 | ||
Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | 30/04 | ||
ITAB Shop Concept | 19.1 | 19.2 | 18.7 | +0.1 | +0.26% | 10.50K | 03:12:57 | ||
John Mattson | 55.000 | 55.400 | 54.600 | -0.600 | -1.08% | 601.00 | 02:08:51 | ||
K-Fast | 18.16 | 18.24 | 17.86 | -0.04 | -0.22% | 24.86K | 02:15:51 | ||
Kabe Husvagnar B | 338.00 | 338.00 | 332.00 | +5.00 | +1.50% | 0.32K | 03:06:37 | ||
Kamux Suomi | 5.300 | 5.330 | 5.270 | -0.030 | -0.56% | 8.50K | 03:09:02 | ||
Karnov Group | 66.40 | 67.00 | 66.00 | 0.00 | 0.00% | 3.17K | 03:00:21 | ||
KlaraBo Sverige AB | 18.80 | 18.88 | 18.72 | -0.16 | -0.84% | 8.97K | 02:07:44 | ||
Know It | 144.00 | 144.40 | 143.00 | +1.00 | +0.70% | 51.21K | 03:19:38 | ||
Kvika banki | 14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | 30/04 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 02:51:51 | ||
Lassila & Tikanoja Oyj | 8.68 | 8.97 | 8.65 | -0.02 | -0.23% | 6.48K | 02:15:11 | ||
Lime Tech | 335.00 | 351.50 | 330.50 | -17.00 | -4.83% | 4.34K | 02:19:36 | ||
Linc AB | 67.20 | 69.00 | 66.80 | -1.40 | -2.04% | 6.53K | 03:19:42 | ||
Lindex Oyj | 2.94 | 2.95 | 2.88 | +0.06 | +1.91% | 12.86K | 02:15:53 | ||
Logistea AB | 13.08 | 13.08 | 13.02 | 0.00 | 0.00% | 8.48K | 02:35:15 | ||
Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 78.00 | 01:00:01 | ||
Lucara Diamond Corp | 2.69 | 2.70 | 2.69 | -0.01 | -0.19% | 8.51K | 01:59:16 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Marimekko | 12.62 | 12.76 | 12.54 | -0.14 | -1.10% | 2.41K | 03:05:41 | ||
Matas | 113.20 | 113.60 | 112.60 | +1.00 | +0.89% | 9.95K | 03:15:15 | ||
MedCap | 427.000 | 437.500 | 425.000 | -8.500 | -1.95% | 2.99K | 03:19:32 | ||
Mekonomen | 112.0 | 113.0 | 111.6 | -0.6 | -0.53% | 1.37K | 02:17:03 | ||
MilDef Group AB | 64.30 | 64.80 | 62.50 | +1.60 | +2.55% | 9.33K | 02:19:04 | ||
Momentum AB | 142.20 | 143.60 | 136.40 | +4.00 | +2.89% | 6.21K | 02:14:00 | ||
MT Hoejgaard | 219.0 | 219.0 | 217.0 | +2.0 | +0.92% | 0.38K | 03:09:08 | ||
Musti | 24.85 | 25.00 | 24.60 | -0.15 | -0.60% | 50.75K | 02:02:16 | ||
Nederman | 191.6 | 191.8 | 190.8 | +0.8 | +0.42% | 122.00 | 01:56:14 | ||
Net Insight B | 5.20 | 5.23 | 5.17 | -0.05 | -0.95% | 60.58K | 02:20:08 | ||
Nilfisk | 144.600 | 146.800 | 144.600 | -2.400 | -1.63% | 1.31K | 03:19:04 | ||
Nivika Fastigheter AB | 34.80 | 34.90 | 33.20 | -0.10 | -0.29% | 3.13K | 03:19:47 | ||
Nnit AS | 106.60 | 106.60 | 105.60 | -0.60 | -0.56% | 1.68K | 03:03:31 | ||
Nobia | 4.45 | 4.50 | 4.40 | -0.06 | -1.29% | 402.29K | 03:12:01 | ||
NoHo Partners | 8.100 | 8.100 | 8.080 | +0.020 | +0.25% | 1.10K | 01:42:22 | ||
Nordic Paper Holding AB | 56.10 | 56.40 | 55.40 | +0.65 | +1.17% | 32.95K | 03:19:57 | ||
Nordic Waterproofing Holding AB | 160.20 | 161.60 | 160.00 | -2.40 | -1.48% | 392.00 | 02:11:34 | ||
Norion Bank AB | 40.40 | 41.00 | 40.15 | -0.60 | -1.46% | 7.73K | 03:16:15 | ||
North Media | 60.80 | 61.00 | 60.80 | +0.40 | +0.66% | 2.06K | 03:15:27 | ||
Norva24 AB | 25.85 | 26.15 | 25.85 | +0.15 | +0.58% | 5.66K | 03:13:08 | ||
Note | 139.60 | 140.40 | 139.10 | -1.20 | -0.85% | 18.79K | 02:18:56 | ||
NTG Nordic Transport | 275.500 | 277.000 | 271.500 | -1.500 | -0.54% | 0.71K | 03:19:07 | ||
Oculis Holding | 1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K | 30/04 | ||
Oem International | 107.20 | 108.80 | 106.80 | -1.60 | -1.47% | 5.21K | 02:18:01 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | 30/04 | ||
Olvi A | 29.90 | 29.90 | 29.85 | -0.05 | -0.17% | 0.36K | 03:10:01 | ||
Oma Saastopankki | 17.16 | 17.32 | 17.06 | -0.02 | -0.12% | 11.15K | 02:14:37 | ||
Oriola KD A | 1.060 | 1.060 | 1.035 | +0.040 | +3.92% | 0.62K | 02:43:50 | ||
Oriola KD B | 0.925 | 0.940 | 0.910 | +0.030 | +3.35% | 151.99K | 03:19:28 | ||
Orron Energy AB | 7.27 | 7.39 | 7.18 | -0.07 | -0.90% | 282.32K | 02:19:35 | ||
Per Aarslef | 322 | 329 | 323 | -2 | -0.46% | 0.20K | 02:43:01 | ||
Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 326.00 | 01:43:30 | ||
Platzer Fastigheter Holding | 89.90 | 90.70 | 89.50 | -0.20 | -0.22% | 11.15K | 03:19:44 | ||
Ponsse | 23.000 | 23.200 | 22.900 | +0.100 | +0.44% | 0.26K | 03:12:00 | ||
Powercell Sweden | 26.50 | 27.30 | 26.04 | -0.84 | -3.07% | 74.01K | 02:19:04 | ||
Pricer B | 11.38 | 11.86 | 11.38 | -0.08 | -0.70% | 40.22K | 03:19:51 | ||
Proact It Group | 103.60 | 106.20 | 103.20 | -1.00 | -0.96% | 8.86K | 02:14:10 | ||
Probi | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 32.00 | 01:26:39 | ||
Profoto Holding AB | 74.60 | 75.00 | 74.00 | +0.80 | +1.08% | 232.00 | 03:11:24 | ||
Puuilo Oyj | 10.12 | 10.24 | 10.10 | -0.10 | -0.98% | 15.46K | 02:17:38 | ||
Raisio | 1.930 | 1.934 | 1.920 | +0.010 | +0.52% | 14.85K | 03:16:24 | ||
Rapala Vmc | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 112.00 | 02:09:23 | ||
Raysearch Laboratories | 121.60 | 121.80 | 119.80 | +1.00 | +0.83% | 5.97K | 02:15:19 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 30/04 | ||
Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.60K | 30/04 | ||
Rejlers AB | 145.40 | 145.40 | 142.00 | +4.40 | +3.12% | 4.81K | 03:19:13 | ||
Relais | 12.00 | 12.00 | 11.90 | -0.05 | -0.41% | 2.77K | 02:35:55 | ||
Remedy Entertainment | 19.060 | 19.440 | 18.720 | -0.040 | -0.21% | 3.39K | 02:17:15 | ||
Resurs | 16.5600 | 16.7700 | 16.4400 | -0.0400 | -0.24% | 123.77K | 02:18:34 | ||
Ringkjoebing Landbobank | 1,190 | 1,192 | 1,182 | +3 | +0.25% | 3.74K | 03:17:30 | ||
Rottneros | 11.40 | 11.44 | 11.32 | -0.14 | -1.21% | 4.81K | 02:19:42 | ||
RTX | 99.00 | 99.00 | 97.80 | +1.20 | +1.23% | 0.05K | 03:04:42 | ||
Rusta AB | 74.50 | 76.35 | 74.40 | -1.20 | -1.59% | 8.24K | 02:18:20 | ||
RVRC Holding AB | 62.25 | 62.75 | 62.00 | -0.65 | -1.03% | 8.93K | 03:07:17 | ||
Scandi Standard publ AB | 76.50 | 76.80 | 75.90 | -0.20 | -0.26% | 4.78K | 02:18:16 | ||
Scandic Hotels Group AB | 57.20 | 58.55 | 57.05 | -0.95 | -1.63% | 133.55K | 03:16:49 | ||
Scanfil | 7.400 | 7.520 | 7.370 | +0.060 | +0.82% | 2.28K | 02:17:39 | ||
Sdiptech | 280.600 | 286.000 | 276.400 | -3.200 | -1.13% | 7.48K | 03:18:19 | ||
Sedana Medical | 21.55 | 22.75 | 21.35 | -1.10 | -4.86% | 74.94K | 02:14:37 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 30/04 | ||
Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 105.00 | 01:04:09 | ||
Sjova | 37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | 30/04 | ||
Skeljungur | 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | 30/04 | ||
SkiStar | 152.60 | 153.80 | 151.20 | -1.40 | -0.91% | 3.52K | 02:18:16 | ||
Solar B | 329.5 | 331.0 | 318.0 | -1.0 | -0.30% | 8.22K | 03:18:49 | ||
SP Group | 209.0 | 210.0 | 208.5 | 0.0 | 0.00% | 2.21K | 03:14:41 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 216.50 | +0.50 | +0.23% | 0.21K | 03:15:34 | ||
Stendorren Fastigheter AB | 179.00 | 181.40 | 179.00 | -2.00 | -1.10% | 1.61K | 02:53:31 | ||
Stillfront Group publ AB | 10.95 | 10.98 | 10.59 | +0.35 | +3.30% | 189.04K | 02:20:15 | ||
Suominen Oyj | 2.6500 | 2.6500 | 2.5600 | +0.0400 | +1.53% | 0.74K | 02:47:39 | ||
Swedish Logistic Property AB | 33.10 | 33.30 | 33.00 | -0.20 | -0.60% | 3.58K | 02:57:21 | ||
Synsam AB | 51.30 | 51.70 | 50.50 | 0.00 | 0.00% | 50.07K | 03:18:17 | ||
Taaleri | 8.16 | 8.17 | 8.07 | +0.08 | +0.99% | 4.16K | 02:17:21 | ||
Talenom Oyj | 5.33 | 5.50 | 5.28 | +0.05 | +0.95% | 1.83K | 02:01:50 | ||
Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 2.09K | 03:14:01 | ||
Tecnotree Oyj | 5.6700 | 5.8990 | 5.6700 | -0.0280 | -0.49% | 1.37K | 03:17:31 | ||
Terveystalo | 8.6900 | 8.7500 | 8.6800 | -0.0200 | -0.23% | 19.91K | 01:57:07 | ||
Tethys Oil | 35.45 | 36.30 | 35.05 | -1.15 | -3.14% | 80.89K | 03:18:58 | ||
TF Bank | 204.00 | 208.00 | 204.00 | -6.00 | -2.86% | 1.00K | 02:15:50 | ||
Tivoli | 734 | 734 | 728 | +2 | +0.27% | 0.08K | 03:17:37 | ||
Tobii Dynavox AB | 55.40 | 56.00 | 54.70 | +0.40 | +0.73% | 63.13K | 03:19:34 | ||
Tokmanni | 14.3100 | 14.3100 | 14.2400 | +0.0700 | +0.49% | 4.79K | 02:16:45 | ||
Traction B | 282.00 | 282.00 | 282.00 | 0.00 | 0.00% | 0.42K | 03:12:55 | ||
Trifork Holding AG | 115.00 | 115.00 | 113.00 | +1.40 | +1.23% | 1.94K | 02:46:54 | ||
UIE PLC | 222 | 223 | 222 | 0 | 0.00% | 0.92K | 03:00:39 | ||
Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 30/04 | ||
VBG Group AB | 382.00 | 387.50 | 379.00 | -5.50 | -1.42% | 8.43K | 02:19:37 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 31.61K | 03:17:13 | ||
Vestum AB | 7.370 | 7.510 | 7.150 | -0.150 | -1.99% | 117.31K | 02:11:55 | ||
Viaplay AB | 1.36 | 1.36 | 1.36 | +0.06 | +4.62% | 0.66K | 02:00:02 | ||
Viaplay AB | 0.78 | 0.79 | 0.75 | +0.05 | +7.13% | 14.67M | 03:19:34 | ||
Viking Line | 22.50 | 22.60 | 22.20 | -0.10 | -0.44% | 567.00 | 01:38:50 | ||
VNV Global AB | 26.82 | 26.90 | 26.24 | +0.38 | +1.44% | 29.20K | 02:18:59 | ||
Volati | 102.8000 | 103.0000 | 100.8000 | +0.2000 | +0.19% | 11.97K | 02:17:14 | ||
WithSecure Oyj | 1.054 | 1.062 | 1.040 | -0.016 | -1.50% | 18.13K | 03:06:02 | ||
XANO Industri | 94.0 | 94.0 | 90.7 | +1.4 | +1.51% | 1.39K | 02:08:21 | ||
Xvivo Perfusion AB | 379.50 | 388.50 | 378.00 | +0.50 | +0.13% | 17.87K | 03:19:23 | ||
YIT | 1.96 | 1.97 | 1.86 | +0.01 | +0.67% | 166.25K | 02:19:02 | ||
Cibus Nordic Real Estate | 144.60 | 144.90 | 142.35 | -0.05 | -0.03% | 73.75K | 03:19:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores