Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)
Agregar/Eliminar del portafolio
Agregar a portafolio
439.02
+1.41
+0.32%
- Volumen: -
- Apertura: 438.91
- Rango diario: 438.36 - 441.27
OMX Nordic Small Cap SEK GI
439.02
+1.41
+0.32%
- Panorama
- Componentes
- Información histórica
Componentes OMX Nordic Small Cap SEK GI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Small Cap SEK GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +1.000 | +2.09% | 0.12K | 09:10:19 | ||
| Abliva AB | 0.20 | 0.21 | 0.18 | +0.01 | +7.38% | 1.65M | 05:48:55 | ||
| Acrinova AB | 8.55 | 8.75 | 8.55 | -0.20 | -2.29% | 0.02K | 05:59:51 | ||
| Acrinova AB | 8.68 | 8.68 | 8.22 | +0.30 | +3.58% | 2.86K | 05:39:04 | ||
| Actic Group | 4.6100 | 4.6800 | 4.6100 | -0.0300 | -0.65% | 8.25K | 04:11:52 | ||
| Active Biotech | 0.530 | 0.547 | 0.512 | +0.002 | +0.38% | 96.31K | 05:52:11 | ||
| Afarak Group | 0.3555 | 0.3575 | 0.3400 | -0.0015 | -0.42% | 56.59K | 09:50:25 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.02 | +1.23% | 21.04K | 09:50:47 | ||
| Agf AS | 0.664 | 0.664 | 0.650 | +0.022 | +3.43% | 223.85K | 09:25:54 | ||
| Alligator Bioscience | 0.8440 | 0.8750 | 0.7800 | +0.0450 | +5.63% | 548.96K | 05:59:35 | ||
| Annehem Fastigheter AB | 17.30 | 17.85 | 16.70 | +0.15 | +0.87% | 46.64K | 05:48:33 | ||
| Anoto | 0.151 | 0.167 | 0.151 | -0.020 | -11.47% | 817.01K | 05:50:36 | ||
| Apetit | 13.90 | 14.10 | 13.85 | -0.15 | -1.07% | 1.92K | 10:18:24 | ||
| Aquaporin AS | 13.30 | 14.10 | 13.15 | -0.95 | -6.67% | 13.27K | 09:43:34 | ||
| Arla Plast AB | 45.90 | 46.70 | 45.80 | -1.10 | -2.34% | 7.19K | 05:37:39 | ||
| Ascelia Pharma | 10.600 | 10.760 | 9.480 | +0.620 | +6.21% | 206.85K | 05:54:55 | ||
| Asetek AS | 4.09 | 4.15 | 4.02 | +0.01 | +0.37% | 303.91K | 09:59:31 | ||
| Aspocomp Group | 3.150 | 3.270 | 3.150 | -0.010 | -0.32% | 1.57K | 10:13:34 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +6.37% | 9.59K | 07:09:55 | ||
| B3 Consulting Group AB | 70.90 | 74.80 | 70.90 | -3.60 | -4.83% | 7.41K | 05:59:48 | ||
| Balco Group | 42.70 | 43.25 | 42.05 | +0.45 | +1.07% | 22.10K | 05:59:43 | ||
| Be Group | 62.20 | 63.00 | 61.80 | +0.40 | +0.65% | 5.71K | 05:59:34 | ||
| Biohit | 2.010 | 2.030 | 1.990 | +0.010 | +0.50% | 5.60K | 09:58:21 | ||
| Bioporto | 1.628 | 1.740 | 1.498 | +0.166 | +11.35% | 4.36M | 09:59:46 | ||
| Bjorn Borg | 50.20 | 50.20 | 49.65 | +0.65 | +1.31% | 8.30K | 05:24:20 | ||
| Bong AB | 0.840 | 0.876 | 0.836 | -0.036 | -4.11% | 24.71K | 05:51:52 | ||
| Boreo Oyj | 21.300 | 21.300 | 20.800 | +0.600 | +2.90% | 0.02K | 09:55:09 | ||
| Boul Ab | 9.98 | 10.20 | 9.32 | 0.00 | 0.00% | 2.61K | 05:44:10 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broendbyernes IF Fodbold | 0.712 | 0.720 | 0.710 | -0.010 | -1.39% | 190.50K | 09:53:04 | ||
| Bulten AB | 87.70 | 88.40 | 87.30 | +0.30 | +0.34% | 10.86K | 05:54:54 | ||
| C-Rad | 38.25 | 38.80 | 37.50 | 0.00 | 0.00% | 24.71K | 05:59:49 | ||
| Cantargia AB | 3.61 | 3.70 | 3.58 | 0.00 | -0.11% | 80.30K | 05:54:29 | ||
| Cemat A/S | 0.896 | 0.900 | 0.860 | -0.002 | -0.22% | 203.61K | 09:43:01 | ||
| Christian Berner Trade Tech AB | 33.90 | 34.40 | 33.10 | +0.40 | +1.19% | 2.08K | 05:09:46 | ||
| Columbus IT Partner | 10.25 | 10.30 | 9.66 | +0.35 | +3.54% | 317.72K | 09:59:50 | ||
| Componenta | 2.470 | 2.490 | 2.320 | +0.160 | +6.93% | 8.38K | 09:27:43 | ||
| Concejo AB | 57.00 | 58.80 | 53.60 | -1.80 | -3.06% | 18.16K | 05:59:49 | ||
| Consti Yhtiot Oy | 9.44 | 9.52 | 9.44 | 0.00 | 0.00% | 1.18K | 09:15:48 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 2.28K | 09:59:34 | ||
| Dantax | 416.00 | 424.00 | 416.00 | -8.00 | -1.89% | 0.02K | 07:06:55 | ||
| Dedicare | 59.00 | 60.00 | 58.60 | +0.20 | +0.34% | 36.45K | 05:50:06 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 83.47K | 10:05:55 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 05:34:18 | ||
| Doro | 20.60 | 20.80 | 19.95 | +0.30 | +1.48% | 44.39K | 05:41:23 | ||
| Dovre Group | 0.3250 | 0.3400 | 0.3250 | -0.0090 | -2.69% | 48.03K | 10:11:25 | ||
| Duroc B | 17.05 | 17.05 | 16.80 | -0.05 | -0.29% | 3.71K | 05:42:17 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,700.00 | -100.00 | -0.91% | 0.00K | 05:06:11 | ||
| Eezy | 1.33 | 1.33 | 1.25 | +0.03 | +2.31% | 20.37K | 10:06:02 | ||
| Egetis Therapeutics AB | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 166.53K | 05:46:45 | ||
| Elecster | 4.960 | 5.100 | 4.640 | +0.180 | +3.77% | 1.12K | 10:08:20 | ||
| Elon AB | 26.20 | 27.60 | 26.00 | -1.40 | -5.07% | 3.09K | 05:45:37 | ||
| Eltel AB | 6.68 | 6.68 | 6.60 | +0.04 | +0.60% | 5.94K | 05:30:27 | ||
| Endomines AB | 6.52 | 6.60 | 6.42 | +0.02 | +0.31% | 5.19K | 10:23:28 | ||
| Enersense | 2.95 | 2.95 | 2.91 | +0.11 | +3.87% | 4.13K | 10:29:59 | ||
| Eniro | 0.5580 | 0.5660 | 0.5440 | -0.0020 | -0.36% | 884.83K | 05:51:29 | ||
| Ennogie Solar AS | 11.2000 | 11.5000 | 11.1500 | -0.3000 | -2.61% | 5.18K | 09:59:59 | ||
| Episurf Medical AB | 0.40 | 0.42 | 0.40 | -0.02 | -4.79% | 269.10K | 05:54:14 | ||
| Exel Composites Oyj | 1.640 | 1.680 | 1.630 | -0.030 | -1.80% | 6.45K | 09:51:07 | ||
| Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Fastator | 1.34 | 1.59 | 1.31 | -0.15 | -9.93% | 459.61K | 05:59:57 | ||
| Ferronordic Machines | 66.40 | 66.60 | 65.30 | +1.10 | +1.68% | 5.59K | 05:54:56 | ||
| Fingerprint Cards | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 05:59:40 | ||
| Firstfarms | 78.20 | 78.20 | 77.20 | -1.40 | -1.76% | 2.14K | 09:07:46 | ||
| Formpipe Software AB | 27.00 | 27.00 | 26.10 | 0.00 | 0.00% | 2.80K | 05:54:53 | ||
| Gabriel Holding | 274.0 | 274.0 | 272.0 | -2.0 | -0.72% | 0.11K | 08:30:30 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00K | 02:00:02 | ||
| Glaston Corp | 0.8620 | 0.8780 | 0.8600 | 0.0000 | 0.00% | 32.08K | 10:29:43 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GreenMobility | 30.70 | 31.70 | 29.10 | -0.80 | -2.54% | 2.86K | 09:53:45 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.42K | 05:58:27 | ||
| HAKI Safety A | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 0.63K | 05:59:53 | ||
| HAKI Safety AB | 26.40 | 27.70 | 26.40 | -1.00 | -3.65% | 12.37K | 05:54:42 | ||
| Harboes Bryggeri | 134.00 | 135.00 | 126.50 | +7.50 | +5.93% | 19.81K | 09:59:43 | ||
| Hkscan Corp | 0.726 | 0.736 | 0.726 | -0.008 | -1.09% | 38.59K | 09:31:24 | ||
| Honkarakenne Oyj | 3.100 | 3.100 | 3.020 | +0.050 | +1.64% | 0.26K | 10:17:39 | ||
| HusCompagniet AS | 54.80 | 54.80 | 54.00 | +0.60 | +1.11% | 2.52K | 09:06:49 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +1.00 | +0.87% | 0.65K | 07:33:08 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.550 | 0.000 | 0.00% | 0 | 07/05 | ||
| Ilkka 2 | 3.100 | 3.170 | 3.040 | -0.010 | -0.32% | 4.18K | 09:18:48 | ||
| Image Systems | 1.565 | 1.565 | 1.520 | 0.000 | 0.00% | 69.24K | 05:28:08 | ||
| Immunovia publ AB | 1.77 | 1.80 | 1.70 | -0.03 | -1.66% | 98.63K | 05:52:28 | ||
| Infant Bacterial Therapeutics | 89.00 | 90.00 | 86.80 | +1.00 | +1.14% | 1.10K | 05:59:33 | ||
| Infrea | 10.70 | 11.05 | 10.50 | +0.20 | +1.90% | 19.61K | 05:46:30 | ||
| Innofactor PLC | 1.285 | 1.285 | 1.270 | +0.005 | +0.39% | 4.70K | 10:01:24 | ||
| Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Investors House | 5.300 | 5.400 | 5.120 | +0.120 | +2.32% | 5.72K | 09:35:38 | ||
| IRLAB Therapeutics | 11.500 | 12.300 | 11.100 | +1.300 | +12.75% | 153.53K | 05:59:44 | ||
| Isofol Medical | 0.7250 | 0.7390 | 0.6910 | +0.0010 | +0.14% | 19.88K | 05:35:16 | ||
| K2A Knaust & Andersson Fastigheter | 6.84 | 6.98 | 6.80 | -0.14 | -2.01% | 71.83K | 05:43:31 | ||
| Kaldalon hf | 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 2.04M | 10:24:24 | ||
| Karnell AB | 43.40 | 44.98 | 43.40 | -0.46 | -1.05% | 17.19K | 05:51:09 | ||
| Karol Devel B | 1.54 | 1.57 | 1.53 | -0.02 | -1.16% | 77.19K | 05:54:05 | ||
| Keskisuomalainen Oyj | 8.700 | 8.860 | 8.700 | 0.000 | 0.00% | 3.18K | 10:23:34 | ||
| Kesla A | 4.020 | 4.020 | 3.940 | +0.120 | +3.08% | 0.13K | 08:37:45 | ||
| KH Group | 0.564 | 0.576 | 0.540 | -0.046 | -7.54% | 727.23K | 10:29:33 | ||
| Koskisen | 7.48 | 7.48 | 7.32 | +0.06 | +0.81% | 7.95K | 10:29:55 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.78K | 09:11:38 | ||
| Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 07:40:41 | ||
| Lammhults Design Group | 26.20 | 27.20 | 26.10 | -1.80 | -6.43% | 9.43K | 05:59:47 | ||
| Lamor | 2.06 | 2.17 | 2.06 | 0.00 | 0.00% | 5.27K | 10:17:00 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lollands Bank | 580.0 | 595.0 | 580.0 | -20.0 | -3.33% | 0.09K | 07:46:18 | ||
| Maha Energy | 8.81 | 9.00 | 8.81 | -0.19 | -2.11% | 55.47K | 05:50:15 | ||
| Malmbergs Elektriska | 42.30 | 42.50 | 41.50 | -0.20 | -0.47% | 7.01K | 05:53:27 | ||
| Martela A | 1.375 | 1.395 | 1.355 | -0.025 | -1.79% | 2.62K | 08:49:20 | ||
| Medivir | 3.02 | 3.06 | 2.94 | +0.02 | +0.67% | 33.50K | 05:50:50 | ||
| Mendus AB | 0.450 | 0.465 | 0.444 | -0.010 | -2.07% | 587.24K | 05:53:02 | ||
| Micro Systemation AB | 56.60 | 59.20 | 55.60 | -1.40 | -2.41% | 18.37K | 05:59:55 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
| Midsona B | 7.98 | 8.22 | 7.75 | +0.08 | +1.01% | 53.00K | 05:51:00 | ||
| Moberg Pharma | 33.84 | 38.86 | 32.90 | -4.78 | -12.38% | 990.34K | 05:54:25 | ||
| Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.89K | 07:27:12 | ||
| Moment Group AB | 10.45 | 10.55 | 10.05 | -0.10 | -0.95% | 3.03K | 05:54:06 | ||
| mySafety AB | 8.660 | 9.000 | 8.660 | -0.040 | -0.46% | 35.13K | 05:54:53 | ||
| Nanologica AB | 5.60 | 5.78 | 5.48 | -0.10 | -1.75% | 7.52K | 05:32:20 | ||
| NAXS Nordic Access | 64.800 | 65.000 | 64.400 | +0.600 | +0.93% | 0.33K | 05:53:49 | ||
| Nelly Group AB | 17.48 | 18.00 | 17.00 | -0.06 | -0.34% | 78.54K | 05:54:09 | ||
| Netel Holding AB | 14.92 | 15.18 | 14.56 | +0.32 | +2.19% | 60.84K | 05:46:24 | ||
| Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.22K | 03:04:42 | ||
| NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 02:45:53 | ||
| Nilorngruppen AB | 74.20 | 74.40 | 73.60 | +0.40 | +0.54% | 7.03K | 05:48:50 | ||
| Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.74K | 09:59:55 | ||
| Nordisk Bergteknik AB | 15.60 | 15.96 | 15.60 | +0.04 | +0.26% | 15.31K | 05:59:45 | ||
| Novotek B | 69.40 | 69.60 | 67.80 | -0.60 | -0.86% | 2.56K | 05:52:04 | ||
| NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 03:04:34 | ||
| Nurminen | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 37.63K | 10:29:34 | ||
| Oncopeptides | 2.950 | 3.105 | 2.880 | -0.025 | -0.84% | 645.54K | 05:53:41 | ||
| Optomed | 5.36 | 5.54 | 5.26 | +0.33 | +6.56% | 292.43K | 10:29:41 | ||
| Orexo | 19.2 | 19.6 | 17.9 | 0.0 | 0.00% | 43.02K | 05:59:53 | ||
| Orphazyme | 1,010.00 | 1,051.20 | 1,000.00 | -85.00 | -7.76% | 0.01K | 09:01:50 | ||
| Orthex Oyj | 6.70 | 6.70 | 6.42 | +0.18 | +2.76% | 2.61K | 10:29:46 | ||
| Ortivus A | 4.860 | 4.860 | 4.240 | 0.000 | 0.00% | 0.09K | 06:02:43 | ||
| Ortivus B | 2.530 | 2.540 | 2.450 | +0.030 | +1.20% | 13.88K | 05:18:52 | ||
| Oscar Properties Holding AB | 0.20 | 0.22 | 0.19 | -0.01 | -4.84% | 1.73M | 05:39:41 | ||
| Ovaro Kiinteistosijoitus | 3.96 | 3.96 | 3.81 | +0.02 | +0.51% | 1.99K | 09:39:37 | ||
| Ovzon | 14.52 | 14.94 | 14.42 | -0.38 | -2.55% | 43.52K | 05:59:50 | ||
| Panostaja | 0.398 | 0.398 | 0.380 | +0.003 | +0.76% | 2.76K | 09:03:05 | ||
| Park Street A/S | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.23K | 09:54:45 | ||
| Parken | 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 1.61K | 09:59:49 | ||
| Penneo AS | 7.26 | 7.40 | 7.26 | -0.14 | -1.89% | 18.28K | 05:43:28 | ||
| Pharma Equity AS | 0.189 | 0.230 | 0.180 | -0.045 | -19.23% | 6.79M | 09:59:56 | ||
| Pierce Group AB | 7.80 | 8.26 | 7.80 | -0.26 | -3.23% | 3.30K | 05:33:26 | ||
| PION AB | 7.64 | 7.68 | 7.00 | +0.32 | +4.37% | 5.71K | 05:08:31 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.84 | +0.04 | +1.03% | 46.17M | 09:58:37 | ||
| Precise Biometrics AB | 1.400 | 1.420 | 1.300 | +0.090 | +6.87% | 155.06K | 05:59:32 | ||
| Prevas B | 137.20 | 140.00 | 135.60 | +0.20 | +0.15% | 12.91K | 05:53:01 | ||
| Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Profilgruppen B | 121.50 | 121.50 | 119.50 | -0.50 | -0.41% | 1.55K | 05:18:26 | ||
| Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 03:13:05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 18.34K | 09:35:17 | ||
| Q linea | 2.37 | 2.54 | 2.25 | +0.01 | +0.42% | 216.93K | 05:52:58 | ||
| Qliro AB | 23.65 | 23.65 | 22.20 | +0.25 | +1.07% | 1.45K | 03:47:04 | ||
| QPR Software | 0.592 | 0.610 | 0.588 | -0.018 | -2.95% | 6.87K | 10:23:47 | ||
| Railcare | 28.30 | 29.00 | 28.00 | +0.20 | +0.71% | 3.85K | 05:59:50 | ||
| Raute | 11.200 | 11.250 | 11.000 | +0.100 | +0.90% | 4.58K | 10:00:24 | ||
| Reka Industrial Oyj | 5.380 | 5.600 | 5.240 | -0.180 | -3.24% | 12.45K | 10:29:39 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Robit Oyj | 1.72 | 1.73 | 1.69 | -0.01 | -0.58% | 15.90K | 09:13:41 | ||
| Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 03:04:33 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.10 | +0.40 | +3.92% | 0.86K | 08:05:41 | ||
| Saniona AB | 1.79 | 1.84 | 1.75 | -0.05 | -2.51% | 108.83K | 05:49:58 | ||
| SAS | 0.0266 | 0.0268 | 0.0261 | +0.0005 | +1.92% | 12.15M | 05:54:45 | ||
| Scand Brake Sys | 12.30 | 12.30 | 11.80 | +0.15 | +1.23% | 9.82K | 09:48:11 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.16K | 07:27:10 | ||
| Seafire | 5.70 | 5.78 | 5.58 | 0.00 | 0.00% | 40.01K | 05:00:18 | ||
| Sensys Traffic | 78.000 | 78.500 | 77.000 | +1.600 | +2.09% | 5.62K | 05:49:20 | ||
| Senzime | 6.9200 | 7.3600 | 6.7000 | -0.2800 | -3.89% | 193.96K | 05:54:12 | ||
| Shape Robotics AS | 32.20 | 32.20 | 31.20 | +0.80 | +2.55% | 73.78K | 09:59:55 | ||
| Siili Solutions Oyj | 8.20 | 8.20 | 8.12 | 0.00 | 0.00% | 5.50K | 10:29:34 | ||
| Silkeborg IF Invest | 24.80 | 25.00 | 23.40 | +0.20 | +0.81% | 5.49K | 05:37:12 | ||
| Sintercast | 121.00 | 122.00 | 115.50 | +5.50 | +4.76% | 12.39K | 05:54:27 | ||
| Sivers IMA | 5.3700 | 5.5450 | 5.3000 | +0.0150 | +0.28% | 415.46K | 05:54:50 | ||
| Skako | 79.60 | 80.00 | 78.40 | +0.60 | +0.76% | 2.44K | 07:37:27 | ||
| Skjern Bank | 202.00 | 210.00 | 201.00 | +1.00 | +0.50% | 11.11K | 09:50:52 | ||
| Sleep Cycle AB | 35.50 | 36.40 | 35.40 | -0.50 | -1.39% | 10.52K | 05:52:25 | ||
| Softronic AB | 21.65 | 21.75 | 21.25 | +0.45 | +2.12% | 14.18K | 05:54:17 | ||
| Solid FAB | 74.60 | 75.00 | 74.60 | -0.10 | -0.13% | 8.77K | 05:59:42 | ||
| Solteq | 0.610 | 0.610 | 0.600 | +0.018 | +3.04% | 18.21K | 09:08:32 | ||
| Sotkamo Silver AB | 0.1424 | 0.1488 | 0.1402 | +0.0006 | +0.42% | 632.77K | 10:23:16 | ||
| SRV Group | 4.990 | 5.080 | 4.950 | 0.000 | 0.00% | 6.69K | 10:23:18 | ||
| SSBV Rovsing | 35.800 | 35.800 | 34.400 | +0.400 | +1.13% | 0.13K | 09:41:02 | ||
| SSH Communications Security | 1.325 | 1.325 | 1.300 | +0.005 | +0.38% | 14.03K | 09:14:10 | ||
| Starbreeze AB A | 0.25 | 0.27 | 0.25 | -0.02 | -7.38% | 5.90K | 05:59:55 | ||
| Starbreeze AB B | 0.21 | 0.23 | 0.21 | -0.02 | -7.21% | 3.64M | 05:59:40 | ||
| Stockwik Forvaltning | 16.240 | 16.900 | 15.620 | +0.620 | +3.97% | 17.34K | 05:16:41 | ||
| Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 04:34:19 | ||
| Strax | 0.45 | 0.45 | 0.43 | +0.01 | +1.59% | 171.88K | 05:59:45 | ||
| Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 1.55K | 05:50:25 | ||
| Svedbergs i Dalstorp | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 16.19K | 05:59:54 | ||
| Svendborg Sparekasse | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0.08K | 02:00:04 | ||
| Syn hf | 42.600 | 44.000 | 42.600 | -1.800 | -4.05% | 1.55M | 10:29:57 | ||
| SynAct Pharma AB | 7.14 | 7.48 | 7.01 | +0.09 | +1.28% | 51.38K | 05:49:45 | ||
| TCM Group | 51.00 | 51.60 | 51.00 | -0.40 | -0.78% | 0.36K | 09:59:37 | ||
| Teleste | 2.850 | 2.850 | 2.710 | +0.060 | +2.15% | 2.75K | 10:04:28 | ||
| Tobii AB | 4.2020 | 4.3020 | 3.9820 | +0.1420 | +3.50% | 2.19M | 05:59:42 | ||
| Tradedoubler | 4.78 | 4.89 | 4.77 | -0.06 | -1.24% | 12.00K | 05:09:04 | ||
| Trainers House | 2.2500 | 2.2500 | 2.0800 | +0.0200 | +0.90% | 0.55K | 09:41:59 | ||
| Transtema Group AB | 11.68 | 11.98 | 11.60 | +0.02 | +0.17% | 41.29K | 05:40:26 | ||
| Tulikivi A | 0.4150 | 0.4490 | 0.4120 | -0.0340 | -7.57% | 84.66K | 10:07:20 | ||
| United Bankers Oyj | 17.30 | 17.35 | 17.25 | 0.00 | 0.00% | 0.67K | 09:11:55 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.23 | 2.27 | 2.23 | -0.01 | -0.22% | 7.90K | 10:24:49 | ||
| Vicore Pharma Holding AB | 20.000 | 20.150 | 19.540 | -0.050 | -0.25% | 136.88K | 05:54:34 | ||
| Vivesto AB | 0.303 | 0.309 | 0.275 | +0.010 | +3.24% | 698.53K | 05:50:45 | ||
| Wall To Wall AB | 70.80 | 70.80 | 69.20 | +0.40 | +0.57% | 4.68K | 05:54:10 | ||
| Wastbygg Gruppen AB | 39.10 | 39.60 | 39.00 | -0.40 | -1.01% | 0.27K | 05:59:43 | ||
| Wetteri Oyj | 0.444 | 0.447 | 0.436 | +0.020 | +4.72% | 2.06K | 09:27:20 | ||
| Wise Group AB | 24.40 | 24.40 | 23.90 | +0.40 | +1.67% | 0.03K | 05:35:18 | ||
| Wulff Group | 2.550 | 2.550 | 2.490 | 0.000 | 0.00% | 0.28K | 08:47:24 | ||
| Xbrane Biopharma | 0.19 | 0.20 | 0.19 | -0.01 | -4.40% | 10.77M | 05:54:20 | ||
| XSpray Pharma | 42.55 | 44.00 | 42.05 | -1.45 | -3.30% | 5.58K | 05:43:52 |
Mis previsiones
OMX Nordic Small Cap SEK GI: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al OMX Nordic Small Cap SEK GI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores