OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Estocolmo

Valores en SEK

405.34

-1.04(-0.26%)

Info en tiempo real04:13:18

Rango diario

404.75

406.15

52 semanas

399.42

464.29

Componentes OMX Nordic Small Cap SEK GI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Small Cap SEK GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Eniro	0.5180	0.5260	0.5140	+1.17%	92.47K	aa.aa	04:10:05
Active Biotech	0.080	0.084	0.075	+2.83%	3.18M	aa.aa	04:11:47
Anoto	0.051	0.055	0.050	-1.17%	561.78K	aa.aa	03:30:52
Be Group	44.75	44.80	44.65	0.00%	1.67K	aa.aa	04:07:45
Bong AB	0.778	0.778	0.718	+5.14%	19.6K	aa.aa	04:11:09
Bjorn Borg	54.48	54.50	53.01	+2.79%	7.14K	aa.aa	04:13:08
Boul Ab	9.16	9.46	9.04	-0.87%	14.43K	aa.aa	04:13:06
Nelly Group AB	32.80	32.95	32.00	+2.18%	10.78K	aa.aa	04:01:07
Concejo AB	41.00	41.00	40.10	-0.49%	1.24K	aa.aa	02:53:55
Dedicare	47.70	48.05	47.25	-0.73%	5.44K	aa.aa	04:00:26
Duroc B	16.70	17.10	16.70	-0.60%	1.31K	aa.aa	03:24:21
Elon AB	24.20	24.90	24.20	-2.81%	670	aa.aa	04:05:22
Bulten AB	67.30	67.70	67.00	-0.15%	3.34K	aa.aa	03:26:39
Fingerprint Cards	0.01	0.01	0.01	-1.55%	21.23M	aa.aa	04:11:42
Formpipe Software AB	26.00	26.30	26.00	-1.14%	2.55K	aa.aa	02:09:35
Image Systems	2.470	2.540	2.410	-5.00%	203.01K	aa.aa	04:07:46
Karol Devel B	1.01	1.03	0.97	+1.20%	47.71K	aa.aa	04:08:40
Lammhults Design Group	28.90	29.10	28.90	-1.37%	34	aa.aa	03:10:33
Moberg Pharma	8.07	8.28	8.01	-2.30%	72.78K	aa.aa	04:12:32
Malmbergs Elektriska	42.60	42.70	42.60	-0.23%	57	aa.aa	02:03:39
HAKI Safety A	26.80	26.80	26.80	-0.74%	29	aa.aa	04:00:04
HAKI Safety AB	25.10	26.40	25.10	-1.18%	510	aa.aa	02:14:08
Micro Systemation AB	50.20	51.20	50.00	-1.57%	8.74K	aa.aa	03:56:04
mySafety AB	10.200	10.250	9.880	-1.45%	55.11K	aa.aa	04:09:45
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	10/03
Midsona B	8.87	9.00	8.65	+0.80%	15.11K	aa.aa	04:13:19
Medivir	1.41	1.43	1.25	-1.40%	281.5K	aa.aa	04:02:40
Strax	0.09	0.09	0.09	-0.46%	39.96K	aa.aa	03:10:10
Novotek B	76.20	77.00	75.80	-1.04%	4.34K	aa.aa	04:13:18
Vivesto AB	0.241	0.250	0.240	-2.03%	60.17K	aa.aa	04:13:21
Orexo	15.4	15.5	15.1	-1.91%	1.09K	aa.aa	03:51:52
PION AB	5.72	5.72	5.72	+0.70%	100	aa.aa	02:24:38
Precise Biometrics AB	3.055	3.175	3.030	-3.78%	272.19K	aa.aa	04:11:19
Prevas B	104.60	105.00	104.20	-0.38%	1.38K	aa.aa	03:47:45
Profilgruppen B	108.00	109.50	108.00	-0.92%	4.32K	aa.aa	04:11:29
Sensys Traffic	42.200	44.650	41.850	-4.95%	24.93K	aa.aa	04:12:21
Sintercast	107.00	109.00	107.00	0.00%	213	aa.aa	03:42:18
Softronic AB	22.55	22.90	22.55	-0.66%	22.29K	aa.aa	04:13:07
Stockwik Forvaltning	22.850	23.750	22.150	-1.51%	4.19K	aa.aa	03:59:06
Svedbergs i Dalstorp	48.75	49.00	48.50	-0.51%	4.62K	aa.aa	03:41:14
Studsvik	124.20	124.80	122.20	+1.14%	302	aa.aa	03:19:54
Tradedoubler	5.60	5.70	5.60	-1.41%	27.72K	aa.aa	03:17:57
Aalborg Boldspilklub	32.000	32.400	32.000	-0.62%	15	aa.aa	03:45:18
Atlantic Petroleum PF	1.8	1.9	1.6	-11.76%	40.42K	aa.aa	03:16:22
Broendbyernes IF Fodbold	0.340	0.340	0.333	-4.76%	252.85K	aa.aa	03:24:31
Bioporto	1.480	1.500	1.476	+0.41%	66.85K	aa.aa	03:56:21
Pharma Equity AS	0.140	0.143	0.140	0.00%	0	aa.aa	10/03
Columbus IT Partner	12.30	12.50	12.20	-1.60%	18.57K	aa.aa	04:11:01
Strategic Investments AS	0.890	0.930	0.890	0.00%	0	aa.aa	10/03
Dantax	478.00	478.00	468.00	+0.42%	54	aa.aa	03:14:28
Scandinavian Investment Group	3.3400	3.3400	3.3400	+2.45%	100	aa.aa	02:00:02
Agf AS	0.788	0.790	0.776	+1.55%	34.13K	aa.aa	04:08:14
Firstfarms	83.20	83.20	83.00	0.00%	1.92K	aa.aa	03:34:15
Flugger B	348.0	348.0	348.0	0.00%	100	aa.aa	04:07:35
Gabriel Holding	146.0	146.0	146.0	0.00%	74	aa.aa	02:46:46
German High Street Properties B	70.00	70.00	70.00	0.00%	0	aa.aa	27/02
Glunz & Jensen	66.50	66.50	66.50	0.00%	0	aa.aa	05/03
Groenlandsbanken AS	830	845	805	+3.11%	636	aa.aa	03:49:32
Gyldendal A	1,220	1,220	1,220	0.00%	0	aa.aa	05/03
Gyldendal B	328.0	328.0	328.0	0.00%	6	aa.aa	03:25:28
Harboes Bryggeri	181.00	183.50	176.50	+0.28%	3.82K	aa.aa	04:06:50
Hvidbjerg Bank	134.00	135.00	134.00	0.00%	411	aa.aa	03:40:32
Brd Klee B	4,220	4,220	4,220	0.00%	0	aa.aa	05/03
Kreditbanken	6,250	6,300	6,250	-0.79%	3	aa.aa	04:03:36
Lollands Bank	670.0	675.0	670.0	0.00%	118	aa.aa	04:12:36
Investeringsselskabet Luxor B	530.0	530.0	530.0	0.00%	40	aa.aa	04:03:00
Moens Bank AS	240.0	244.0	240.0	-1.64%	735	aa.aa	03:36:15
Newcap Holding	0.098	0.098	0.098	-8.41%	1.2K	aa.aa	02:15:41
Park Street A/S	11.700	11.700	11.700	0.00%	0	aa.aa	07/03
Nordfyns Bank	344.0	348.0	344.0	-1.71%	160	aa.aa	03:23:51
NTR Holding B	4.88	4.88	4.88	0.00%	0	aa.aa	10/03
Det Oestasiatiske Kompagni AS	9,200.00	9,200.00	9,050.00	0.00%	4	aa.aa	03:30:03
Prime Office	174.00	175.00	161.00	0.00%	0	aa.aa	07/03
Roblon A/S	98.0	98.0	92.5	+3.16%	1.79K	aa.aa	03:21:32
Rias B	610.0	630.0	610.0	-3.17%	55	aa.aa	03:25:26
SSBV Rovsing	49.000	51.000	45.800	+6.06%	4.03K	aa.aa	04:11:09
RTX	72.80	76.20	69.20	+12.00%	29.82K	aa.aa	04:03:18
Papirfabrikken Invest AS	47.00	48.80	47.00	-4.08%	1.31K	aa.aa	02:47:00
Skako	80.80	83.40	79.00	+1.76%	3.21K	aa.aa	03:51:02
Svendborg Sparekasse	151.00	152.00	151.00	-0.66%	300	aa.aa	03:14:16
Agat Ejendomme	1.36	1.40	1.36	0.00%	0	aa.aa	10/03
Cemat A/S	1.000	1.040	1.000	-2.44%	153.73K	aa.aa	03:17:24
Aspocomp Group	4.650	4.740	4.630	-2.52%	3.67K	aa.aa	03:37:38
Biohit	2.910	2.930	2.910	-1.36%	1.9K	aa.aa	03:56:20
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	3.440	3.520	3.420	-2.55%	12.24K	aa.aa	04:01:22
Dovre Group	0.3340	0.3380	0.3200	+4.05%	94.22K	aa.aa	04:08:52
Elecster	3.060	3.060	3.060	+0.66%	1	aa.aa	03:32:32
Exel Composites Oyj	0.368	0.369	0.360	-0.27%	32.91K	aa.aa	04:12:15
Glaston Corp	0.7320	0.7320	0.7280	+0.27%	1.57K	aa.aa	02:51:24
HKFoods Oyj	1.080	1.080	1.060	+0.93%	9.55K	aa.aa	04:12:46
Honkarakenne Oyj	2.650	2.690	2.650	-0.75%	78	aa.aa	04:02:40
Ilkka 2	3.660	3.660	3.550	+1.10%	6.04K	aa.aa	03:59:42
Kesla A	3.780	3.780	3.780	0.00%	35	aa.aa	02:00:04
Keskisuomalainen Oyj	7.200	7.200	7.080	+1.69%	946	aa.aa	02:43:26
Apetit	14.55	14.60	14.55	+2.11%	112	aa.aa	02:04:25
Martela A	0.762	0.774	0.762	-1.55%	933	aa.aa	03:05:41
Reka Industrial Oyj	4.520	4.540	4.520	-0.22%	1.22K	aa.aa	03:22:12
Nurminen	1.065	1.065	1.040	+1.43%	4.43K	aa.aa	04:11:22
Rebl Oyj	1.220	1.220	1.220	-0.81%	20	aa.aa	02:43:40
Panostaja	0.395	0.409	0.386	+2.07%	12.16K	aa.aa	04:00:29
QPR Software	1.095	1.095	1.010	+7.88%	4.21K	aa.aa	04:10:51
Rapala Vmc	1.590	1.595	1.590	0.00%	30.59K	aa.aa	03:59:29
Afarak Group	0.3000	0.3040	0.3000	-2.12%	19.58K	aa.aa	04:09:14
Raute	15.850	15.900	15.800	+0.96%	1.33K	aa.aa	03:52:45
Saga Furs Oyj	9.50	9.50	9.50	+1.06%	208	aa.aa	02:01:14
KH Group	0.499	0.499	0.495	+2.25%	24.54K	aa.aa	04:12:04
SRV Group	5.180	5.300	5.160	-0.38%	2.36K	aa.aa	03:26:17
Investors House	5.720	5.720	5.720	0.00%	0	aa.aa	10/03
Solteq	0.582	0.582	0.580	+0.34%	2.06K	aa.aa	02:50:41
SSH Communications Security	1.190	1.190	1.190	0.00%	400	aa.aa	02:00:03
Tecnotree Oyj	3.5105	3.5995	3.4200	+0.91%	1.23K	aa.aa	03:53:24
Teleste	2.940	2.990	2.940	-1.67%	200	aa.aa	02:13:07
Trainers House	2.1300	2.1300	2.1300	-0.47%	9	aa.aa	03:01:01
Tulikivi A	0.4670	0.4920	0.4540	-2.71%	23.77K	aa.aa	04:07:54
Wulff Group	2.990	2.990	2.910	+2.75%	321	aa.aa	03:50:24
Digitalist Oyj	0.0136	0.0136	0.0130	0.00%	107.31K	aa.aa	03:28:49
Boreo Oyj	11.100	11.500	11.100	-3.48%	7	aa.aa	04:11:36
Sotkamo Silver AB	0.0930	0.0939	0.0930	-0.96%	60.94K	aa.aa	03:53:51
Syn hf	23.000	23.000	23.000	+3.60%	22.5M	aa.aa	03:45:45
Fast Ejendom	129.00	133.00	128.00	0.00%	0	aa.aa	10/03
Ovaro Kiinteistosijoitus	3.18	3.24	3.18	0.00%	4.38K	aa.aa	03:47:53
Wetteri Oyj	0.240	0.240	0.224	+1.27%	8.37K	aa.aa	03:55:35
Eltel AB	6.80	6.80	6.68	0.00%	350	aa.aa	02:02:45
Acrinova AB	8.80	8.80	8.60	0.00%	0	aa.aa	10/03
Cantargia AB	1.63	1.65	1.61	-0.85%	179.3K	aa.aa	04:08:13
Episurf Medical AB	0.13	0.14	0.13	+3.97%	952.87K	aa.aa	04:07:29
G5 Entertainment publ AB	120.60	125.60	119.20	-3.52%	26.93K	aa.aa	04:10:54
Tobii AB	1.8690	1.8690	1.8150	+2.08%	99.79K	aa.aa	04:11:17
Transtema Group AB	14.34	14.42	14.04	-1.10%	17.31K	aa.aa	03:54:24
Robit Oyj	1.50	1.50	1.43	0.00%	5.32K	aa.aa	02:59:54
Nilorngruppen AB	64.20	64.60	64.00	-0.31%	15.01K	aa.aa	04:10:35
Starbreeze AB A	0.19	0.19	0.19	-4.26%	12	aa.aa	04:00:01
Starbreeze AB B	0.19	0.19	0.19	-1.38%	824.68K	aa.aa	04:10:01
C-Rad	30.55	31.15	30.55	-1.61%	2.69K	aa.aa	03:45:51
Wise Group AB	19.00	19.45	18.85	0.00%	0	aa.aa	10/03
Moment Group AB	7.08	7.96	7.00	0.00%	0	aa.aa	10/03
Fastator	1.24	1.33	1.23	+2.31%	50.65K	aa.aa	03:41:25
Christian Berner Trade Tech AB	38.60	38.90	37.70	-1.28%	6.3K	aa.aa	03:36:15
Mendus AB	6.850	7.299	6.850	-2.14%	26.83K	aa.aa	04:12:20
Mangold AB	1,500.00	1,510.00	1,500.00	0.00%	66	aa.aa	03:48:34
Egetis Therapeutics AB	4.02	4.08	3.94	-1.47%	342.29K	aa.aa	04:11:51
Siili Solutions Oyj	6.10	6.14	6.04	+0.33%	5.74K	aa.aa	03:29:25
Verkkokauppa.com Oyj	2.07	2.07	2.00	-0.24%	5.25K	aa.aa	03:45:44
Saniona AB	6.78	6.85	6.66	0.00%	199.46K	aa.aa	03:58:28
Immunovia publ AB	0.34	0.35	0.33	-5.97%	516.41K	aa.aa	04:08:32
Vicore Pharma Holding AB	7.420	7.420	7.240	+1.37%	78.2K	aa.aa	03:58:08
Consti Yhtiot Oy	10.20	10.20	10.20	+0.49%	295	aa.aa	02:57:32
Catena Media	3.22	3.30	3.22	-1.08%	26.71K	aa.aa	04:08:33
Garo	21.05	21.30	20.80	+0.72%	17.54K	aa.aa	04:11:29
Xbrane Biopharma	0.14	0.14	0.14	-2.74%	1.09M	aa.aa	04:04:43
Infant Bacterial Therapeutics	36.70	37.10	35.70	+0.55%	1.02K	aa.aa	04:11:50
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.15	3.17	3.08	0.00%	0	aa.aa	10/03
Iceland Seafood Intl	5.250	5.250	5.250	0.00%	0	aa.aa	10/03
B3 Consulting Group AB	62.00	62.60	61.70	+0.49%	1.79K	aa.aa	03:43:26
Maha Energy	4.43	4.45	4.33	-0.56%	1.58K	aa.aa	04:07:25
Alligator Bioscience	0.0085	0.0093	0.0081	-6.59%	294.53M	aa.aa	04:13:23
NAXS Nordic Access	54.800	55.000	54.200	-1.08%	7.13K	aa.aa	04:08:16
EQL Pharma	77.0000	81.2000	75.0000	-5.17%	47.16K	aa.aa	09/03
Railcare	26.30	26.50	26.10	+0.77%	4.81K	aa.aa	04:09:49
Senzime	5.2700	5.4800	5.2700	-3.48%	27.05K	aa.aa	04:12:35
Sivers IMA	4.0140	4.0500	3.9200	-1.86%	468.31K	aa.aa	04:13:19
Oncopeptides	1.498	1.498	1.458	+0.27%	132K	aa.aa	04:11:44
IRLAB Therapeutics	5.220	5.300	5.020	0.00%	13.14K	aa.aa	04:12:51
Isofol Medical	1.5000	1.5520	1.4700	-4.94%	138.16K	aa.aa	04:00:12
Actic Group	11.7000	14.1000	11.3000	-14.91%	59.99K	aa.aa	04:11:16
GreenMobility	27.30	27.90	27.00	-2.15%	4.95K	aa.aa	03:33:04
XSpray Pharma	30.25	31.00	30.05	-1.47%	4.58K	aa.aa	04:01:50
Balco Group	34.55	34.60	33.40	+2.98%	4.3K	aa.aa	03:20:36
Ferronordic Machines	57.30	58.50	56.50	-2.05%	8.18K	aa.aa	04:10:56
Strategic Partners AS	751.30	751.40	751.20	0.00%	0	aa.aa	10/03
TCM Group	72.60	73.20	72.00	-1.89%	1K	aa.aa	04:03:31
Infrea	12.85	13.10	12.85	-1.53%	3.83K	aa.aa	03:52:14
Enersense	2.44	2.47	2.43	+1.24%	5.1K	aa.aa	03:35:42
Ovzon	25.75	26.30	22.80	+15.73%	740K	aa.aa	03:30:31
Projektengagemang	7.54	7.56	7.54	-5.51%	4.81K	aa.aa	02:31:03
Eezy	0.83	0.83	0.80	0.00%	0	aa.aa	10/03
Enad Global 7 AB	11.890	12.140	11.700	0.00%	32.52K	aa.aa	03:52:19
Alisa Pankki Oyj	0.19	0.19	0.19	-0.53%	5.09K	aa.aa	03:51:33
Q linea	0.04	0.05	0.04	-4.60%	7.48M	aa.aa	04:06:36
Ennogie Solar AS	5.4800	5.4800	5.4800	0.00%	1K	aa.aa	03:18:31
Ascelia Pharma	2.875	2.975	2.815	-2.54%	251.81K	aa.aa	04:11:11
K2A Knaust & Andersson Fastigheter	5.96	6.06	5.86	-1.97%	2.65K	aa.aa	04:05:23
Seafire	5.02	5.14	4.99	-1.95%	1.08K	aa.aa	03:53:14
Optomed	3.96	4.04	3.94	+1.02%	9.65K	aa.aa	04:08:22
Copenhagen Capital	5.6	5.7	5.6	-1.77%	3.98K	aa.aa	02:06:03
Shape Robotics AS	15.25	15.75	15.05	-2.24%	13.5K	aa.aa	03:59:14
Qliro AB	21.35	21.70	20.85	-1.84%	22.16K	aa.aa	04:11:23
Wastbygg Gruppen AB	10.80	11.75	10.70	-9.62%	38.91K	aa.aa	04:05:44
Annehem Fastigheter AB	16.00	16.30	16.00	-1.84%	10.04K	aa.aa	04:04:43
HusCompagniet AS	54.20	54.60	54.00	-0.73%	3.36K	aa.aa	03:41:16
Kreate Group Oyj	8.08	8.08	7.96	+0.50%	299	aa.aa	04:01:12
Pierce Group AB	10.30	10.90	10.30	+0.49%	192.95K	aa.aa	03:55:16
Orthex Oyj	5.12	5.18	5.12	-1.16%	1.2K	aa.aa	04:11:43
Sitowise Group Oyj	2.62	2.64	2.62	-0.76%	1.06K	aa.aa	03:52:34
Arla Plast AB	50.20	50.80	49.90	-1.18%	1.04K	aa.aa	03:24:52
Kaldalon hf	26.00	26.00	26.00	-0.38%	56.7K	aa.aa	04:12:54
Sleep Cycle AB	43.20	44.30	43.20	-2.48%	8.17K	aa.aa	04:09:31
Wall To Wall AB	57.20	57.40	57.20	+1.42%	504	aa.aa	03:22:32
Aquaporin AS	17.50	17.90	17.50	0.00%	3K	aa.aa	04:11:18
Green Hydrogen Systems AS	0.28	0.32	0.24	-11.01%	1.36M	aa.aa	03:25:40
Acrinova AB	8.68	8.76	8.68	-1.36%	1.73K	aa.aa	03:08:20
Ctek AB	15.80	16.30	15.70	-2.47%	32.9K	aa.aa	04:05:58
Nordisk Bergteknik AB	12.22	12.22	12.08	+0.99%	12.87K	aa.aa	03:11:57
Netel Holding AB	12.46	12.50	12.40	+0.32%	29.01K	aa.aa	04:01:47
Solid FAB	82.90	83.10	82.10	+0.48%	4.19K	aa.aa	04:11:11
Lamor	1.35	1.37	1.32	+2.27%	22.59K	aa.aa	04:10:23
Fly Play hf	0.70	0.72	0.70	-3.47%	800K	aa.aa	04:06:36
Nanologica AB	1.71	1.71	1.61	+3.02%	4.62K	aa.aa	03:15:56
Platinum Nova hf	4.36	4.36	4.36	0.00%	1.01M	aa.aa	03:45:31
SynAct Pharma AB	15.85	16.15	15.20	-0.94%	98.72K	aa.aa	04:11:09
Koskisen	7.12	7.12	7.10	+0.28%	615	aa.aa	03:12:16
Endomines AB	13.45	13.80	13.30	-1.82%	4.65K	aa.aa	04:12:51
Asetek AS	0.71	0.71	0.70	-0.56%	382.86K	aa.aa	03:20:28
Karnell AB	47.92	48.36	47.46	-1.70%	10.27K	aa.aa	03:49:29
Carasent AB	22.44	22.47	22.02	+1.54%	23.8K	aa.aa	03:35:41

S&P/BMV IPC

51,726.88

-1,112.75

-2.11%

Dow Jones

41,911.71

-890.01

-2.08%

US 500

5,632.60

+17.9

+0.32%

US Tech 100

19,511.80

+80.8

+0.42%

DAX

22,725.65

+118.50

+0.52%

Nikkei 225

36,770.50

-116.67

-0.32%

Índice dólar

103.515

-0.438

-0.42%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.880	-1.72%	48.34M
Cemex	12.070	-2.43%	39.96M
Wal Mart de Mexico	54.070	-2.45%	27.55M
Financiero Banorte	142.410	-3.78%	8.01M
Gmexico	99.370	-1.80%	7.31M
Fomento Economico Mexicano UBD	196.49	-1.10%	2.22M
Grupo Aeroportuario del Pacifico B	375.59	-2.38%	904.34K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Concentradora HipotecariaPI	11.110	+9.03%	105.24K
Concentradora HipotecariaPI	11.11	+9.03%	32.45K
Opko Health	38.25	+7.75%	13.00
Devon Energy	732.00	+7.66%	11.00
Booz Allen Hamilton	2,362.36	+7.54%	0.00
Proteak Uno SAB de CV	0.60	+7.14%	16.44K

Nombre	Último	% Var.	Vol.
RH	4,946.95	-20.21%	100.00
MicroStrategy	4,802.07	-18.77%	2.27K
Coinbase Global	3,639.50	-17.34%	431.00
DraftKings	743.00	-15.47%	125.00
Affirm Holdings	938.00	-14.73%	115.00
Tesla	4,507.080	-14.20%	11.50K
Tesla	4,507.08	-14.20%	26.86K

Valores tendencia

Nombre	Último	% Var.	Vol.
Bimbo	56.770	-2.69%	2.02M
Controladora Vuela	11.38	-9.18%	3.80M
Wal Mart de Mexico	54.070	-2.45%	27.55M
Financiero Banorte	142.410	-3.78%	8.01M
Cemex	12.070	-2.43%	39.96M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	12.070	+44.50%	17.44
Aaaaaaa Aaaaaaaa	12.070	+44.50%	17.44
Aaaaaaaaaaaaaaaaa A	35.900	+34.12%	48.15
Aaaaaaa Aaaa Aaaaaaa	35.900	+34.12%	48.15
A Aa A Aaaa	521.04	+33.38%	694.95
Aaaaaaaaaa	521.04	+33.38%	694.95
Aaaaa Aaaa A Aa	14.880	+29.52%	19.27

Nombre	Último	Al alza	Valor razonable
Aaaaaa	12.070	+44.50%	17.44
Aaaaaaa Aaaaaaaa	12.070	+44.50%	17.44
Aaaaaaaaaaaaaaaaa A	35.900	+34.12%	48.15
Aaaaaaa Aaaa Aaaaaaa	35.900	+34.12%	48.15
A Aa A Aaaa	521.04	+33.38%	694.95
Aaaaaaaaaa	521.04	+33.38%	694.95
Aaaaa Aaaa A Aa	14.880	+29.52%	19.27

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Componentes OMX Nordic Small Cap SEK GI

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX