Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
92.3 | 92.3 | 89.8 | +2.47% | 2.36M | xx.xx | ||
198.4 | 200.0 | 196.7 | -0.20% | 9.28M | xx.xx | ||
348.20 | 349.40 | 340.20 | +2.47% | 1.67M | xx.xx | ||
1,644.0 | 1,651.0 | 1,631.5 | +0.18% | 250.03K | xx.xx | ||
63.00 | 63.06 | 62.08 | +1.42% | 15.85M | xx.xx | ||
465.4 | 468.2 | 461.8 | +0.52% | 1.27M | xx.xx | ||
600.8 | 602.8 | 596.2 | +0.30% | 950.14K | xx.xx | ||
297.3 | 299.3 | 296.2 | +0.24% | 2.56M | xx.xx | ||
169.7 | 171.5 | 168.2 | -0.18% | 3.34M | xx.xx | ||
153.10 | 156.45 | 152.25 | +0.82% | 14.47M | xx.xx | ||
216.20 | 217.70 | 215.10 | 0.00% | 3.3M | xx.xx | ||
288.0 | 288.9 | 284.9 | +1.23% | 3.71M | xx.xx | ||
194.2 | 194.2 | 190.3 | +1.65% | 4.14M | xx.xx | ||
156.4 | 156.5 | 154.3 | +1.39% | 2.37M | xx.xx | ||
106.65 | 106.80 | 104.60 | +2.01% | 1.14M | xx.xx | ||
213.90 | 214.40 | 212.00 | +0.94% | 8.11M | xx.xx | ||
196.10 | 196.90 | 192.30 | +1.98% | 951.99K | xx.xx | ||
99.80 | 100.35 | 99.00 | +0.83% | 10.57M | xx.xx | ||
267.90 | 269.50 | 265.30 | +1.13% | 4.12M | xx.xx | ||
106.25 | 106.90 | 105.05 | +0.85% | 2.3M | xx.xx | ||
27.26 | 27.26 | 26.96 | +0.78% | 14.48M | xx.xx | ||
214.2 | 215.0 | 210.8 | +1.47% | 3.47M | xx.xx | ||
58.34 | 59.00 | 57.48 | +1.18% | 984.86K | xx.xx | ||
127.30 | 127.50 | 126.50 | +0.55% | 3.72M | xx.xx | ||
277.3 | 277.8 | 274.0 | +1.39% | 406.83K | xx.xx | ||
127.70 | 128.05 | 124.75 | +2.41% | 1.87M | xx.xx | ||
65.90 | 65.90 | 64.35 | +2.49% | 3.59M | xx.xx | ||
83.85 | 84.00 | 81.35 | +3.07% | 2.48M | xx.xx | ||
178.1 | 179.0 | 175.6 | +1.37% | 813.36K | xx.xx | ||
118.4 | 118.4 | 116.0 | +2.25% | 11.05M | xx.xx | ||
426.8 | 426.8 | 420.0 | +1.62% | 395.38K | xx.xx | ||
89.02 | 89.22 | 88.02 | +1.00% | 860.78K | xx.xx | ||
33.1 | 36.5 | 26.4 | +23.36% | 4.52M | xx.xx | ||
363.00 | 363.00 | 356.00 | +1.97% | 580.05K | xx.xx | ||
287.1 | 287.2 | 283.9 | +1.34% | 3.15M | xx.xx | ||
91.3 | 91.3 | 88.4 | +2.93% | 1.85M | xx.xx | ||
240.1 | 244.4 | 237.9 | -1.32% | 3.82M | xx.xx | ||
57.86 | 58.50 | 57.20 | +0.84% | 7.46M | xx.xx | ||
414.60 | 414.60 | 409.60 | +0.97% | 990.89K | xx.xx | ||
1,145.6 | 1,151.2 | 1,131.6 | +1.06% | 138.65K | xx.xx | ||
267.6 | 268.5 | 262.4 | +2.29% | 293.38K | xx.xx | ||
69.90 | 69.92 | 67.44 | +3.83% | 4.62M | xx.xx | ||
168.05 | 170.15 | 165.80 | +2.34% | 1.07M | xx.xx | ||
358.60 | 359.40 | 354.60 | +1.24% | 751.51K | xx.xx | ||
242.8 | 243.8 | 240.0 | +1.34% | 383.49K | xx.xx | ||
48.7 | 49.9 | 47.5 | +2.59% | 13.83M | xx.xx | ||
276.40 | 276.40 | 270.00 | +1.10% | 728.97K | xx.xx | ||
124.7 | 125.2 | 124.4 | -0.08% | 1.28M | xx.xx | ||
265.80 | 265.80 | 258.80 | +2.23% | 867.24K | xx.xx | ||
6.01 | 6.05 | 5.64 | +6.37% | 29.36M | xx.xx | ||
296.60 | 296.80 | 293.40 | +0.75% | 346.74K | xx.xx | ||
1,080.50 | 1,101.50 | 1,080.00 | -0.32% | 1.18M | xx.xx | ||
288.20 | 290.20 | 283.20 | +1.91% | 274.09K | xx.xx | ||
23.76 | 23.86 | 21.90 | +7.71% | 10.72M | xx.xx | ||
49.85 | 53.04 | 48.62 | +1.94% | 2.75M | xx.xx | ||
23.1300 | 23.3500 | 22.5000 | +2.71% | 5.13M | xx.xx | ||
276.90 | 279.10 | 275.00 | +0.04% | 2.21M | xx.xx | ||
216.70 | 216.70 | 212.50 | +1.78% | 1.75M | xx.xx | ||
314.40 | 319.40 | 308.40 | +2.21% | 1.01M | xx.xx | ||
31.11 | 31.68 | 30.56 | -1.10% | 5.62M | xx.xx |