Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 558.00K | 08:40:47 | ||
Active Biotech | 0.544 | 0.560 | 0.532 | -0.004 | -0.73% | 107.94K | 07:47:19 | ||
Alligator Bioscience | 0.9040 | 0.9290 | 0.8920 | -0.0060 | -0.66% | 422.40K | 09:36:58 | ||
Ascelia Pharma | 11.840 | 13.680 | 11.160 | -0.500 | -4.05% | 1.43M | 08:42:01 | ||
AstraZeneca | 1,633.5 | 1,657.0 | 1,633.0 | -20.5 | -1.24% | 178.97K | 08:42:17 | ||
BioArctic | 193.8000 | 196.7000 | 193.0000 | -1.2000 | -0.62% | 41.97K | 09:40:27 | ||
Biogaia | 113.8 | 115.0 | 113.2 | +0.6 | +0.53% | 32.19K | 09:40:00 | ||
Bioinvent | 27.100 | 27.100 | 26.150 | +0.750 | +2.85% | 65.81K | 09:37:29 | ||
Biotage | 170.90 | 173.50 | 168.00 | +3.50 | +2.09% | 29.99K | 09:40:57 | ||
Bonesupport | 227.60 | 233.40 | 220.80 | -1.60 | -0.70% | 99.75K | 08:41:46 | ||
Calliditas Therapeutics | 107.50 | 109.80 | 107.10 | -1.20 | -1.10% | 48.70K | 08:37:08 | ||
Camurus AB | 502.00 | 508.00 | 494.20 | +7.60 | +1.54% | 24.13K | 08:34:15 | ||
Cantargia AB | 3.42 | 3.50 | 3.24 | +0.18 | +5.49% | 185.20K | 08:42:29 | ||
Egetis Therapeutics AB | 6.50 | 6.89 | 6.20 | -0.46 | -6.61% | 508.16K | 09:37:33 | ||
Hansa Biopharma | 29.50 | 29.84 | 28.22 | +1.10 | +3.87% | 165.53K | 09:41:11 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 86.40 | -0.80 | -0.90% | 0.42K | 07:55:47 | ||
IRLAB Therapeutics | 10.950 | 11.150 | 10.700 | -0.200 | -1.79% | 17.10K | 09:34:22 | ||
Isofol Medical | 0.6920 | 0.7070 | 0.6700 | +0.0010 | +0.14% | 89.16K | 09:21:07 | ||
Karol Devel B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 75.86K | 09:30:58 | ||
MedCap | 466.000 | 474.500 | 458.500 | +39.500 | +9.26% | 42.40K | 08:42:33 | ||
Medivir | 3.08 | 3.17 | 2.98 | -0.09 | -2.84% | 559.19K | 09:36:32 | ||
Mendus AB | 0.470 | 0.473 | 0.454 | +0.005 | +1.08% | 583.25K | 08:27:27 | ||
Moberg Pharma | 36.50 | 37.32 | 35.40 | -0.36 | -0.98% | 191.98K | 09:41:58 | ||
Oncopeptides | 3.000 | 3.010 | 2.880 | +0.085 | +2.92% | 658.01K | 09:39:27 | ||
Orexo | 18.0 | 18.0 | 17.0 | +0.8 | +4.42% | 19.17K | 09:27:24 | ||
Probi | 209.00 | 209.00 | 203.00 | +6.00 | +2.96% | 1.26K | 08:46:44 | ||
Saniona AB | 1.77 | 1.80 | 1.75 | +0.02 | +0.91% | 148.82K | 08:18:22 | ||
Swedish Orphan Biovitrum | 278.40 | 283.60 | 278.00 | -1.60 | -0.57% | 421.64K | 09:41:23 | ||
SynAct Pharma AB | 6.63 | 6.82 | 6.55 | -0.19 | -2.71% | 144.45K | 08:40:06 | ||
Vicore Pharma Holding AB | 19.300 | 20.050 | 19.100 | +0.420 | +2.22% | 354.41K | 09:29:26 | ||
Vivesto AB | 0.305 | 0.305 | 0.288 | +0.012 | +3.92% | 662.02K | 09:35:37 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | -0.01 | -2.68% | 9.69M | 08:41:26 | ||
XSpray Pharma | 42.00 | 42.45 | 41.00 | +1.05 | +2.56% | 10.93K | 07:43:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores