Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 458.00K | 03:38:21 | ||
Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 29/04 | ||
Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 76.00 | 04:10:38 | ||
Actic Group | 4.8700 | 4.9500 | 4.6100 | +0.3700 | +8.22% | 8.30K | 03:58:06 | ||
Active Biotech | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 32.17K | 03:12:17 | ||
Alligator Bioscience | 0.9010 | 0.9240 | 0.8850 | -0.0240 | -2.59% | 391.05K | 05:12:49 | ||
Annehem Fastigheter AB | 16.85 | 16.85 | 16.60 | -0.05 | -0.30% | 8.00K | 04:40:04 | ||
Anoto | 0.198 | 0.206 | 0.198 | 0.000 | 0.00% | 8.46K | 04:52:50 | ||
Arla Plast AB | 46.00 | 46.20 | 45.50 | +0.50 | +1.10% | 3.79K | 04:17:22 | ||
Ascelia Pharma | 10.380 | 10.620 | 10.260 | -0.260 | -2.44% | 14.89K | 04:15:45 | ||
B3 Consulting Group AB | 70.70 | 71.80 | 70.20 | +0.90 | +1.29% | 2.16K | 05:15:16 | ||
Balco Group | 40.55 | 41.10 | 40.30 | +0.20 | +0.50% | 6.34K | 03:45:56 | ||
Be Group | 58.00 | 58.30 | 57.70 | +0.20 | +0.35% | 1.05K | 04:14:00 | ||
Bjorn Borg | 48.35 | 49.00 | 48.30 | -0.60 | -1.23% | 8.39K | 04:15:03 | ||
Bong AB | 0.852 | 0.852 | 0.850 | +0.002 | +0.24% | 1.27K | 04:47:48 | ||
Boul Ab | 10.10 | 10.15 | 10.00 | 0.00 | 0.00% | 1.50K | 04:47:27 | ||
Bulten AB | 82.00 | 82.70 | 80.80 | +0.70 | +0.86% | 17.31K | 05:17:23 | ||
C-Rad | 39.30 | 39.55 | 38.20 | +0.80 | +2.08% | 13.10K | 03:42:23 | ||
Cantargia AB | 3.32 | 3.42 | 3.30 | -0.11 | -3.15% | 106.05K | 04:12:28 | ||
Christian Berner Trade Tech AB | 31.70 | 32.20 | 31.50 | +0.20 | +0.63% | 13.37K | 04:14:32 | ||
Concejo AB | 55.40 | 55.60 | 50.00 | +3.20 | +6.13% | 8.10K | 04:16:27 | ||
Dedicare | 55.10 | 56.20 | 54.40 | -0.90 | -1.61% | 76.83K | 04:18:02 | ||
Doro | 20.30 | 20.50 | 20.00 | +0.70 | +3.57% | 40.68K | 04:15:49 | ||
Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 02:30:15 | ||
Egetis Therapeutics AB | 6.30 | 6.40 | 5.76 | +0.43 | +7.33% | 468.63K | 04:17:17 | ||
Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 574.00 | 03:13:40 | ||
Eltel AB | 6.70 | 6.70 | 6.52 | -0.04 | -0.59% | 943.63K | 02:48:57 | ||
Eniro | 0.5800 | 0.5940 | 0.5560 | +0.0220 | +3.94% | 521.67K | 05:10:22 | ||
Episurf Medical AB | 0.37 | 0.37 | 0.37 | -0.00 | -0.13% | 96.39K | 04:10:59 | ||
Fastator | 0.91 | 0.92 | 0.82 | +0.11 | +13.23% | 178.98K | 04:16:42 | ||
Ferronordic Machines | 65.80 | 66.60 | 65.50 | +0.30 | +0.46% | 3.54K | 04:59:59 | ||
Fingerprint Cards | 0.54 | 0.57 | 0.53 | -0.03 | -5.23% | 9.57M | 04:16:05 | ||
Formpipe Software AB | 27.90 | 29.30 | 27.80 | -0.70 | -2.45% | 1.97K | 04:11:10 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
HAKI Safety AB | 26.90 | 27.00 | 25.50 | +0.10 | +0.37% | 2.21K | 04:17:40 | ||
Image Systems | 1.565 | 1.570 | 1.540 | +0.025 | +1.62% | 167.47K | 04:06:05 | ||
Immunovia publ AB | 2.01 | 2.17 | 2.01 | -0.16 | -7.16% | 259.52K | 05:11:59 | ||
Infant Bacterial Therapeutics | 88.80 | 89.60 | 87.60 | -1.20 | -1.33% | 0.21K | 03:19:19 | ||
Infrea | 10.60 | 11.05 | 10.55 | -0.20 | -1.85% | 4.21K | 05:05:24 | ||
IRLAB Therapeutics | 11.100 | 11.550 | 10.600 | -0.150 | -1.33% | 16.50K | 04:07:15 | ||
Isofol Medical | 0.7150 | 0.7790 | 0.7100 | -0.0230 | -3.12% | 336.10K | 05:14:46 | ||
K2A Knaust & Andersson Fastigheter | 9.32 | 9.34 | 9.30 | 0.00 | 0.00% | 4.75K | 03:12:06 | ||
Karnell AB | 40.00 | 40.30 | 38.90 | +0.20 | +0.50% | 11.72K | 05:16:01 | ||
Karol Devel B | 1.56 | 1.59 | 1.55 | -0.01 | -0.64% | 25.19K | 04:10:29 | ||
Lammhults Design Group | 28.40 | 29.20 | 26.60 | +2.00 | +7.58% | 4.11K | 04:14:31 | ||
Maha Energy | 8.85 | 8.96 | 8.84 | +0.04 | +0.45% | 35.04K | 05:15:08 | ||
Malmbergs Elektriska | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.20K | 04:07:45 | ||
Medivir | 3.22 | 3.27 | 3.03 | +0.04 | +1.26% | 234.68K | 03:51:20 | ||
Mendus AB | 0.465 | 0.477 | 0.446 | -0.009 | -1.90% | 650.53K | 04:16:29 | ||
Micro Systemation AB | 50.80 | 52.60 | 49.50 | +2.30 | +4.74% | 36.34K | 05:14:29 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
Midsona B | 8.09 | 8.13 | 8.00 | +0.09 | +1.13% | 3.50K | 05:12:54 | ||
Moberg Pharma | 34.00 | 35.00 | 34.00 | 0.00 | 0.00% | 130.66K | 04:16:55 | ||
Moment Group AB | 10.50 | 10.65 | 10.35 | -0.20 | -1.87% | 5.10K | 04:57:58 | ||
mySafety AB | 8.900 | 8.900 | 8.820 | 0.000 | 0.00% | 34.84K | 04:59:43 | ||
Nanologica AB | 5.76 | 5.76 | 5.50 | +0.12 | +2.13% | 6.00K | 04:14:16 | ||
NAXS Nordic Access | 64.600 | 65.400 | 64.000 | -0.800 | -1.22% | 2.09K | 04:38:00 | ||
Nelly Group AB | 17.54 | 17.90 | 17.28 | -0.14 | -0.79% | 23.06K | 05:14:34 | ||
Netel Holding AB | 15.12 | 15.30 | 15.00 | -0.06 | -0.40% | 87.02K | 04:17:23 | ||
NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 03:24:33 | ||
Nilorngruppen AB | 74.80 | 75.40 | 74.20 | -0.40 | -0.53% | 6.90K | 05:10:51 | ||
Nordisk Bergteknik AB | 16.18 | 16.36 | 16.08 | +0.10 | +0.62% | 3.59K | 03:36:16 | ||
Novotek B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.59K | 04:26:31 | ||
Oncopeptides | 3.020 | 3.185 | 2.985 | +0.060 | +2.03% | 698.11K | 05:15:41 | ||
Orexo | 16.8 | 17.0 | 15.7 | +0.4 | +2.19% | 14.01K | 04:08:37 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 29/04 | ||
Ortivus B | 2.560 | 2.560 | 2.510 | +0.010 | +0.39% | 5.34K | 03:39:05 | ||
Oscar Properties Holding AB | 0.26 | 0.30 | 0.24 | +0.02 | +7.28% | 2.59M | 04:14:30 | ||
Ovzon | 13.90 | 14.40 | 13.86 | -0.50 | -3.47% | 91.40K | 04:17:55 | ||
Pierce Group AB | 7.68 | 8.06 | 7.56 | -0.38 | -4.71% | 33.46K | 04:17:17 | ||
PION AB | 7.90 | 7.98 | 7.50 | -0.08 | -1.00% | 1.26K | 04:00:34 | ||
Precise Biometrics AB | 1.476 | 1.508 | 1.404 | -0.036 | -2.38% | 357.70K | 04:16:30 | ||
Prevas B | 120.20 | 121.60 | 119.00 | -0.60 | -0.50% | 10.61K | 04:09:08 | ||
Profilgruppen B | 125.00 | 126.00 | 119.00 | +4.00 | +3.31% | 1.11K | 04:12:18 | ||
Projektengagemang | 11.55 | 11.55 | 11.05 | +0.05 | +0.43% | 2.77K | 04:05:50 | ||
Q linea | 2.62 | 3.00 | 2.51 | -0.29 | -9.97% | 664.21K | 04:17:13 | ||
Qliro AB | 23.00 | 23.50 | 23.00 | -0.35 | -1.50% | 2.41K | 04:16:42 | ||
Railcare | 28.90 | 28.90 | 28.00 | +0.60 | +2.12% | 8.75K | 04:06:04 | ||
Saniona AB | 1.79 | 1.84 | 1.79 | -0.05 | -2.72% | 168.03K | 05:10:03 | ||
SAS | 0.0249 | 0.0280 | 0.0241 | +0.0013 | +5.51% | 21.14M | 04:16:38 | ||
Seafire | 5.48 | 5.48 | 5.18 | +0.12 | +2.24% | 1.10K | 03:07:29 | ||
Sensys Traffic | 75.900 | 78.000 | 75.600 | +0.400 | +0.53% | 2.33K | 04:15:06 | ||
Senzime | 6.9600 | 7.3900 | 6.7900 | -0.1500 | -2.11% | 265.61K | 04:17:51 | ||
Sintercast | 102.50 | 102.50 | 101.00 | +0.50 | +0.49% | 5.33K | 04:07:34 | ||
Sivers IMA | 6.4800 | 6.6550 | 6.3450 | +0.0300 | +0.47% | 223.79K | 05:15:39 | ||
Sleep Cycle AB | 34.60 | 34.60 | 33.80 | +0.50 | +1.47% | 2.18K | 04:13:24 | ||
Softronic AB | 20.90 | 21.10 | 20.75 | -0.35 | -1.65% | 96.99K | 05:14:38 | ||
Solid FAB | 72.00 | 72.40 | 71.20 | -1.00 | -1.37% | 6.06K | 04:18:02 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.26 | +0.02 | +9.13% | 13.36K | 04:00:02 | ||
Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -3.27% | 4.80M | 05:09:10 | ||
Stockwik Forvaltning | 15.340 | 15.340 | 15.340 | +0.020 | +0.13% | 243.00 | 03:02:23 | ||
Strax | 0.45 | 0.46 | 0.41 | +0.02 | +5.63% | 243.32K | 05:13:59 | ||
Studsvik | 117.20 | 119.40 | 116.20 | -0.20 | -0.17% | 3.88K | 04:13:53 | ||
Svedbergs i Dalstorp | 42.80 | 43.00 | 42.30 | -0.20 | -0.47% | 14.43K | 04:16:42 | ||
SynAct Pharma AB | 6.82 | 7.05 | 6.73 | -0.09 | -1.23% | 56.57K | 04:06:36 | ||
Tobii AB | 3.9480 | 4.1660 | 3.9420 | -0.1320 | -3.24% | 1.30M | 04:16:25 | ||
Tradedoubler | 4.78 | 4.79 | 4.70 | +0.08 | +1.70% | 5.54K | 04:24:15 | ||
Transtema Group AB | 12.98 | 13.12 | 12.62 | +0.30 | +2.37% | 17.80K | 04:13:25 | ||
Vicore Pharma Holding AB | 18.240 | 18.380 | 17.880 | +0.240 | +1.33% | 28.62K | 05:16:15 | ||
Vivesto AB | 0.281 | 0.282 | 0.277 | -0.004 | -1.23% | 280.71K | 02:43:58 | ||
Wall To Wall AB | 74.00 | 75.20 | 74.00 | -0.60 | -0.80% | 1.49K | 04:40:18 | ||
Wastbygg Gruppen AB | 38.70 | 38.90 | 38.00 | +0.70 | +1.84% | 8.02K | 03:43:10 | ||
Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0.10K | 02:33:06 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.21 | 0.00 | 0.96% | 2.95M | 05:17:03 | ||
XSpray Pharma | 40.50 | 40.60 | 40.20 | +0.20 | +0.50% | 4.49K | 05:11:31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores