Prime All Share Price (PRIMEP)

Xetra

Valores en EUR

4,741.74

-83.96(-1.74%)

Info retrasada09/03

Rango diario

4,741.74

52 semanas

3,691.15

4,913.68

Componentes Prime All Share Price

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Prime All Share Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	50.325	53.525	50.325	-4.92%	2.45M	aa.aa	10:00:08
Bayer derived	23.60	24.70	23.58	+0.17%	3.53M	aa.aa	10:00:25
Allianz derived	338.16	345.35	336.66	-1.21%	583.99K	aa.aa	10:00:25
Adidas derived	221.80	229.00	220.50	-2.20%	318.77K	aa.aa	10:00:25
Lufthansa derived	7.511	7.725	7.440	-4.44%	7.24M	aa.aa	09:44:28
Siemens derived	224.95	232.30	223.88	-1.51%	1.34M	aa.aa	09:59:06
Volkswagen ST derived	111.10	116.70	108.85	-1.51%	174.51K	aa.aa	09:55:25
Deutsche Bank derived	21.030	21.560	20.675	-1.15%	6.53M	aa.aa	09:59:58
Continental derived	67.54	69.57	66.56	-1.11%	253.42K	aa.aa	09:50:55
Deutsche Post derived	41.700	43.165	41.465	-1.95%	1.89M	aa.aa	09:50:38
Mercedes Benz Group derived	60.570	63.140	60.285	-2.24%	2.26M	aa.aa	09:59:52
Henkel derived	78.20	82.63	77.54	-9.82%	1.4M	aa.aa	10:00:12
Commerzbank derived	22.500	23.395	22.240	-3.27%	5.42M	aa.aa	09:59:52
Deutsche Borse derived	260.950	266.350	260.250	-0.85%	314.16K	aa.aa	09:58:53
BMW derived	84.085	88.285	83.640	-1.84%	1.11M	aa.aa	10:00:25
Fresenius Medical Care derived	44.480	44.710	43.865	+0.41%	190.71K	aa.aa	09:50:52
Deutsche Tel. derived	33.630	34.820	33.305	-2.52%	7.64M	aa.aa	09:59:59
Merck derived	134.10	136.50	133.22	-0.33%	219.37K	aa.aa	09:50:55
Infineon derived	34.460	35.313	34.190	+0.31%	2.67M	aa.aa	09:59:39
Ceconomy derived	3.360	3.375	3.295	-3.50%	195.89K	aa.aa	10:00:26
Munich Re derived	563.20	573.40	556.90	-0.32%	182.72K	aa.aa	09:52:44
SAP derived	238.950	242.400	237.950	-1.34%	1.64M	aa.aa	09:59:59
ThyssenKrupp derived	8.450	8.763	8.320	-1.38%	5.45M	aa.aa	09:59:49
Rheinmetall derived	1,155.500	1,182.000	1,113.000	+3.26%	378.09K	aa.aa	09:59:59
Tui derived	6.658	6.978	6.600	-4.83%	4.01M	aa.aa	09:59:52
Lanxess derived	31.175	32.658	31.145	-1.59%	205.81K	aa.aa	09:37:47
Beiersdorf derived	134.275	136.100	134.175	-0.87%	111.13K	aa.aa	09:58:56
Fresenius SE derived	38.460	39.585	38.430	-2.14%	1.03M	aa.aa	09:58:49
Freenet AG derived	34.620	34.970	34.300	-0.12%	249.58K	aa.aa	09:42:07
Salzgitter derived	23.640	24.740	23.420	-0.76%	85.9K	aa.aa	09:41:02
Fraport derived	54.750	55.750	54.550	-1.53%	45.16K	aa.aa	10:00:12
Wacker Chemie derived	75.18	78.95	74.73	-2.21%	56.72K	aa.aa	09:38:20
q.beyond	0.736	0.750	0.736	0.00%	48.48K	aa.aa	08:50:13
Elringklinger derived	4.460	4.465	4.350	-0.11%	38.9K	aa.aa	09:15:55
Vossloh	58.600	58.900	56.000	+4.27%	49.14K	aa.aa	09:43:20
Krones derived	131.800	132.900	130.400	-0.30%	26.33K	aa.aa	09:33:56
GEA Group AG derived	56.300	57.600	55.125	-0.44%	370.9K	aa.aa	09:27:04
Hannover Rueckversicherung AG derived	267.85	271.35	266.25	+0.32%	61.94K	aa.aa	10:00:09
Bilfinger SE derived	67.160	67.335	65.615	+2.22%	86.87K	aa.aa	09:48:56
Draegerwerk AG & Co	55.800	57.200	55.600	-2.11%	2.27K	aa.aa	09:22:04
Kloeckner derived	6.900	7.090	6.745	+2.37%	121.59K	aa.aa	09:59:46
Hochtief AG derived	163.45	165.45	161.20	+0.03%	92.42K	aa.aa	09:52:21
RWE derived	31.055	31.550	30.915	+0.53%	1.67M	aa.aa	09:58:53
Nordex SE derived	15.745	15.950	15.270	+3.45%	927.75K	aa.aa	09:47:07
Aurubis AG derived	90.075	92.450	89.625	-0.08%	75.13K	aa.aa	10:00:05
Aixtron SE derived	11.798	12.095	11.653	-1.11%	351.41K	aa.aa	09:48:36
Rhoen Klinikum	13.700	13.700	13.700	+1.48%	580	aa.aa	06:49:54
DMG Mori Seiki derived	46.000	46.200	45.800	-0.22%	4.31K	aa.aa	09:40:44
SGL Carbon derived	4.170	4.280	4.100	-1.07%	172.96K	aa.aa	09:30:08
K+S AG derived	14.250	14.550	14.070	+1.06%	648.26K	aa.aa	09:47:15
Mtu Aero Engines Holding AG derived	318.30	320.20	310.64	+3.24%	172.5K	aa.aa	10:00:00
Suedzucker derived	11.325	11.530	11.310	-0.40%	88.15K	aa.aa	09:59:23
Heidelberger Druckmaschinen AG derived	1.132	1.170	1.120	-0.35%	408.02K	aa.aa	09:47:21
Deutz derived	5.490	5.610	5.430	-1.53%	351.62K	aa.aa	09:37:09
Symrise AG derived	95.620	98.580	95.220	-2.01%	156.62K	aa.aa	09:57:44
Singulus Tech	1.125	1.185	1.125	-4.26%	1.15K	aa.aa	09:33:19
Heidelberg Materials derived	157.600	163.000	157.225	-1.41%	277.25K	aa.aa	10:00:25
Qiagen NV derived	36.023	36.605	35.925	-1.37%	435.24K	aa.aa	09:50:55
United Internet AG derived	18.630	19.190	18.570	-1.74%	69.19K	aa.aa	09:45:15
Hugo Boss AG derived	39.770	41.225	39.600	-2.55%	115.6K	aa.aa	09:59:52
E.ON derived	12.788	13.020	12.782	-0.25%	3.63M	aa.aa	09:58:30
Grammer AG	6.800	6.800	6.750	+1.49%	1.04K	aa.aa	07:26:35
11 AG	14.120	14.320	14.020	0.00%	61.84K	aa.aa	09:28:02
Brenntag AG derived	64.650	66.430	64.360	-0.81%	121.98K	aa.aa	09:50:52
Fuchs Se Pref derived	48.110	49.140	47.850	-1.21%	36.98K	aa.aa	09:26:58
Suess Microtec AG derived	35.350	35.625	34.500	+2.76%	71.61K	aa.aa	09:48:24
Verbio Vereinigte BioEnergie AG	9.510	9.905	9.320	+0.11%	146.28K	aa.aa	09:17:06
H&R AG	3.870	3.990	3.770	+3.20%	14.28K	aa.aa	09:23:38
Alstria Office REIT-AG	5.540	5.600	5.520	-0.72%	13.03K	aa.aa	08:36:09
Amadeus Fire AG	86.000	86.000	82.500	+3.49%	26.82K	aa.aa	09:30:00
Biotest AG VZ	29.100	29.100	29.000	+0.34%	350	aa.aa	06:18:26
CeWe Color Holding AG	96.300	96.900	96.000	0.00%	3.69K	aa.aa	09:02:46
BRANICKS	2.360	2.370	2.270	+0.64%	77.03K	aa.aa	09:39:25
Deutsche Beteiligungs	24.950	25.500	24.650	-0.20%	16.39K	aa.aa	09:16:02
CTS Eventim AG	101.500	103.000	100.800	-0.78%	37.56K	aa.aa	09:09:19
Grenke	17.38	18.02	17.14	-1.81%	72.46K	aa.aa	09:30:23
Gesco AG	14.350	14.400	14.250	-0.35%	9.64K	aa.aa	09:40:00
Hamborner REIT AG	5.880	5.950	5.850	-0.51%	121.49K	aa.aa	09:44:00
Hawesko Holding AG	24.400	24.800	24.400	+0.41%	105	aa.aa	02:12:59
Hornbach Holding AG	83.300	85.600	82.400	-1.54%	10.06K	aa.aa	09:24:48
Highlight Communications AG	1.200	1.250	1.180	+3.45%	7.13K	aa.aa	08:44:08
Indus AG	24.350	24.600	23.950	+1.46%	70.92K	aa.aa	09:38:02
Jungheinrich AG	32.380	33.040	32.160	+0.68%	146.49K	aa.aa	09:33:53
KWS SAAT AG	56.20	56.80	55.90	-0.53%	12.08K	aa.aa	09:15:11
NORMA Group AG	13.780	14.460	13.620	-3.37%	81.45K	aa.aa	09:43:21
Patrizia Immobilien	7.460	7.630	7.460	-0.93%	32.91K	aa.aa	09:38:46
Stroeer	56.100	57.600	55.800	0.00%	51.02K	aa.aa	09:43:29
Sixt SE	84.550	86.550	83.950	-1.80%	37.47K	aa.aa	09:31:47
Koenig & Bauer AG	15.480	15.480	14.860	+2.38%	25.87K	aa.aa	09:45:05
Tag Immobilien	12.19	12.43	12.04	+0.74%	306.66K	aa.aa	09:33:36
Takkt AG	7.920	8.300	7.780	-1.00%	22.51K	aa.aa	08:58:29
Wacker Neuson SE	18.660	19.020	18.340	-0.53%	34.21K	aa.aa	09:40:45
Evotec AG	6.205	6.520	6.155	-2.67%	659.6K	aa.aa	09:28:49
PSI AG	28.000	28.100	27.600	0.00%	2.05K	aa.aa	08:42:59
3U Holding AG	1.652	1.652	1.652	-0.36%	900	aa.aa	08:03:44
4Sc AG	2.740	2.740	2.740	+1.48%	0	aa.aa	02:17:06
AD pepper media International	2.500	2.520	2.500	-2.34%	6.68K	aa.aa	07:27:25
ATOSS Software AG	123.800	124.600	119.000	+2.31%	29.76K	aa.aa	09:24:07
Basler AG	7.520	7.680	7.520	-0.92%	801	aa.aa	08:48:24
Biotest AG	40.400	40.400	40.400	-1.46%	195	aa.aa	09:21:13
BMW Pref	78.800	81.400	78.300	-0.06%	63.29K	aa.aa	09:11:31
Cancom AG	25.840	26.400	25.640	-1.67%	19.99K	aa.aa	09:30:18
Cenit AG	8.150	8.200	8.150	0.00%	1.25K	aa.aa	07:37:26
CompuGroup Medical AG	22.680	22.880	22.620	+0.09%	12.73K	aa.aa	09:01:14
Data Modul AG	26.000	27.400	26.000	-6.47%	870	aa.aa	08:02:34
Dr Honle AG	9.360	9.480	9.340	-1.27%	2.06K	aa.aa	07:59:08
Draegerwerk AG	45.100	46.500	45.100	-1.74%	591	aa.aa	08:24:15
Eckert & Ziegler Bebig	53.450	54.800	53.200	-1.47%	37.73K	aa.aa	09:37:48
ELMOS Semiconductor AG	65.700	67.300	64.800	-1.35%	16.89K	aa.aa	09:26:17
First Sensor AG	57.800	57.800	57.400	0.00%	0	aa.aa	10/03
Francotyp Postalia Holding AG	2.280	2.280	2.280	+2.70%	18	aa.aa	07:57:04
GFT Technologies AG	19.740	20.550	19.500	-3.71%	79.58K	aa.aa	09:28:03
Henkel AG & Co. St	70.15	74.95	69.50	-9.83%	178.42K	aa.aa	09:43:19
Hypoport AG	183.300	196.000	182.700	-0.27%	15.76K	aa.aa	09:30:16
Init Innovation In Traffic Systems AG	37.400	37.600	37.400	0.00%	453	aa.aa	08:08:16
Intershop Communications AG	1.960	2.000	1.960	-1.51%	766	aa.aa	07:37:59
InTiCa Systems AG	1.890	1.950	1.890	0.00%	95	aa.aa	04:10:12
IVU Traffic Technologies AG	16.850	17.150	16.700	-2.32%	22.08K	aa.aa	09:16:54
Leifheit AG	17.250	17.250	17.200	+2.07%	4.34K	aa.aa	09:17:29
Logwin	226.000	230.000	226.000	-1.74%	214	aa.aa	06:47:51
LPKF Laser & Electronics AG	8.280	8.440	8.100	-1.90%	35.8K	aa.aa	09:17:13
Masterflex AG	9.500	9.600	9.500	-3.06%	796	aa.aa	06:13:07
Nemetschek AG	110.400	111.900	109.500	-0.45%	35.51K	aa.aa	09:35:13
Nexus	68.600	68.800	68.500	-0.15%	1.28K	aa.aa	08:42:14
OHB SE	69.000	75.400	66.800	-7.51%	14.33K	aa.aa	09:24:00
Paragon AG	1.980	1.980	1.980	0.00%	628	aa.aa	05:20:57
PNE Wind AG	13.260	13.380	13.160	+0.30%	35.76K	aa.aa	09:21:06
PVA TePla AG	12.860	13.390	12.700	-1.83%	39.66K	aa.aa	09:40:11
R. Stahl AG	16.500	16.600	16.500	+0.61%	817	aa.aa	08:01:11
Sartorius AG Vz	229.10	234.00	224.50	+1.51%	58.17K	aa.aa	09:44:46
secunet Security Networks AG	185.200	189.800	177.000	+1.31%	7.61K	aa.aa	09:07:27
SFC Energy AG	18.640	18.940	18.500	-1.27%	35.42K	aa.aa	09:37:09
Sixt AG Vz	59.900	61.700	59.600	-2.60%	23.89K	aa.aa	09:42:30
SMT Scharf AG	6.700	6.700	6.700	-0.74%	1.2K	aa.aa	08:39:03
Softing AG	3.540	3.560	3.460	+2.31%	750	aa.aa	09:22:57
Surteco SE	17.700	18.100	17.300	0.00%	0	aa.aa	10/03
Syzygy AG	2.580	2.640	2.580	-0.77%	1.68K	aa.aa	08:57:55
technotrans AG	16.700	17.000	16.700	-1.76%	1.2K	aa.aa	09:18:28
11 88 0 Solutions	0.835	0.900	0.835	0.00%	0	aa.aa	10/03
Villeroy & Boch AG Vz	15.600	15.600	15.200	+1.96%	2.73K	aa.aa	07:36:41
WashTec AG	41.200	41.700	41.000	-0.96%	3.71K	aa.aa	08:48:47
Heidelberg Pharma AG	2.560	2.570	2.560	-1.92%	6K	aa.aa	04:12:38
YOC AG	17.000	19.000	16.700	-0.58%	12.64K	aa.aa	09:15:33
Hamburger Hafen Und Logistik	16.800	17.020	16.800	-0.47%	881	aa.aa	05:06:41
SMA Solar Technology AG	19.290	20.500	18.820	+0.36%	277.47K	aa.aa	09:22:55
Volkswagen VZO derived	108.18	114.15	106.50	-1.79%	2.28M	aa.aa	09:59:12
Carl Zeiss Medi	60.100	64.400	60.000	+3.00%	179.99K	aa.aa	09:37:37
Gerresheimer AG	79.300	79.450	76.450	+0.89%	148.22K	aa.aa	09:45:27
Fuchs Se	36.400	37.250	36.300	-1.49%	14.14K	aa.aa	09:28:03
BB Biotech AG	36.300	37.100	36.200	-2.68%	47.06K	aa.aa	09:17:07
Dt Euroshop	18.020	18.220	18.000	-0.44%	7.12K	aa.aa	09:00:43
Delticom AG	2.360	2.360	2.340	+4.42%	2.11K	aa.aa	06:34:41
Fielmann AG	44.600	46.050	44.600	-2.41%	19.61K	aa.aa	09:31:36
Rational AG	836.50	857.50	828.00	-0.77%	9.12K	aa.aa	09:27:06
Prosiebensat derived	6.3300	6.3725	6.0400	+3.26%	515.24K	aa.aa	09:26:28
Medigene	1.640	1.640	1.520	+4.99%	1.48K	aa.aa	03:49:50
Bechtle	38.220	39.780	38.020	-0.68%	132.25K	aa.aa	09:37:07
Mlp	6.860	6.930	6.840	-0.58%	8.93K	aa.aa	09:07:44
Jenoptik	22.220	22.640	22.020	-0.80%	115.32K	aa.aa	09:38:56
SAF Holland	17.000	17.940	16.960	-4.92%	52.98K	aa.aa	09:20:07
STRATEC Biomedical	26.800	27.500	26.650	-1.29%	8.29K	aa.aa	09:18:26
Mvv Energie	32.200	32.200	32.200	+0.63%	65	aa.aa	05:14:43
Duerr	24.200	24.500	23.820	-0.66%	54.74K	aa.aa	09:30:47
Bertrandt	24.000	24.800	23.800	-2.83%	7.36K	aa.aa	09:44:31
All for One Steeb AG	53.600	54.200	53.600	-0.74%	5.98K	aa.aa	08:53:40
BayWa AG vNa	7.410	7.930	7.400	+0.82%	21.48K	aa.aa	09:41:41
LEG Immobilien AG	67.320	68.960	67.120	-2.18%	198.78K	aa.aa	09:11:35
Talanx	91.950	93.400	91.000	-0.16%	32.43K	aa.aa	09:32:50
RTL	34.800	35.900	34.150	+1.90%	393.22K	aa.aa	09:42:21
Evonik	21.240	21.620	21.100	-0.56%	490.77K	aa.aa	09:31:48
Kion Group AG	42.38	43.60	41.35	-1.51%	292.33K	aa.aa	09:12:10
Vonovia derived	26.00	26.41	25.88	-0.19%	1.6M	aa.aa	09:50:25
Bastei Lueb	10.40	10.40	10.00	+2.97%	1.64K	aa.aa	05:01:12
Biofrontera AG	2.455	2.455	2.455	+3.15%	500	aa.aa	07:41:09
Stabilus	29.55	30.60	29.40	-1.99%	21.33K	aa.aa	09:40:32
Zalando SE derived	30.61	31.83	30.48	-2.98%	524.58K	aa.aa	09:58:51
SNP Schneider	67.00	67.00	66.40	+0.30%	1.68K	aa.aa	09:20:41
Hella KGaA Hueck & Co	89.90	92.90	89.60	-2.49%	7.93K	aa.aa	09:11:17
Multitude SE	4.860	4.860	4.800	+0.21%	4.42K	aa.aa	09:38:12
Max Automation	6.080	6.080	6.000	+0.33%	190	aa.aa	05:51:58
Viscom AG	3.390	3.390	3.310	0.00%	0	aa.aa	10/03
Siltronic AG	43.080	45.400	42.820	-4.86%	74.44K	aa.aa	09:30:18
Elumeo SE	1.84	1.84	1.84	-3.16%	371	aa.aa	02:02:17
Deutsche Pfandbriefbank AG	5.55	5.67	5.50	-0.36%	204.39K	aa.aa	09:36:22
Puma SE derived	28.64	30.25	28.62	-4.60%	681.03K	aa.aa	09:52:13
Covestro derived	58.730	58.970	58.320	-0.29%	20.94K	aa.aa	09:35:56
Scout24 AG	93.300	95.800	92.950	-1.37%	57.16K	aa.aa	09:12:12
Hapag Lloyd AG	146.9000	154.9000	146.7000	-5.47%	11.49K	aa.aa	09:45:18
Aroundtown	2.348	2.429	2.335	-0.97%	1.06M	aa.aa	09:43:41
Adler	0.24	0.26	0.23	-6.92%	135.39K	aa.aa	08:11:09
Deutsche Konsum REIT	3.150	3.170	3.140	+1.94%	1.46K	aa.aa	05:49:44
Grand City	9.50	9.70	9.48	-1.55%	165.84K	aa.aa	09:11:32
BayWa AG Na	20.10	21.00	20.10	-5.63%	606	aa.aa	09:01:54
Ecotel Communication AG	13.10	13.10	13.10	+0.38%	55	aa.aa	05:24:37
Einhell Germany AG	65.70	65.80	65.30	+0.15%	911	aa.aa	09:37:39
Accentro Real Estate	0.256	0.268	0.256	0.00%	0	aa.aa	10/03
H2APEX SCA	3.760	3.780	3.760	0.00%	0	aa.aa	10/03
Fabasoft AG	18.350	18.650	18.200	-1.87%	2.56K	aa.aa	07:32:11
FORTEC Elektronik AG	15.40	15.80	15.40	+0.65%	620	aa.aa	05:36:48
Ludwig Beck AG	12.20	12.20	12.20	+0.83%	1K	aa.aa	06:17:02
MBB Industries AG	110.60	111.00	108.60	-0.18%	2.73K	aa.aa	09:43:19
MediClin AG	2.90	2.90	2.88	0.00%	0	aa.aa	10/03
OVB Holding AG	21.60	21.60	21.60	0.00%	0	aa.aa	10/03
PWO AG	29.00	29.00	29.00	0.00%	0	aa.aa	10/03
Kontron	23.04	23.52	22.76	-1.12%	169.17K	aa.aa	09:39:51
Sartorius AG	182.20	188.00	178.20	+1.22%	2.23K	aa.aa	09:23:49
Arzneiwerk VIDA	0.4980	0.5400	0.4980	0.00%	0	aa.aa	10/03
United Labels AG	1.400	1.450	1.400	0.00%	0	aa.aa	10/03
FamiCord	4.100	4.100	4.100	+0.49%	43	aa.aa	07:01:41
Airbus Group	162.76	165.36	161.58	-0.22%	343.2K	aa.aa	09:34:55
Borussia Dortmund	3.080	3.125	3.065	+1.32%	115.95K	aa.aa	09:42:31
Allane SE	10.50	10.50	9.60	-0.94%	200	aa.aa	08:17:45
Brain	2.4400	2.4400	2.3200	+6.09%	26.18K	aa.aa	07:58:03
Adesso	85.20	89.40	84.10	-3.18%	2.62K	aa.aa	09:22:07
bet at homem	2.62	2.63	2.62	-3.32%	355	aa.aa	03:23:52
Demire Deutsche Mittelstand RE	0.72	0.72	0.70	+5.88%	32.14K	aa.aa	09:28:12
EDAG Engineering Group	6.92	6.92	6.80	+1.47%	816	aa.aa	06:14:44
flatexDEGIRO AG	18.82	19.26	18.65	-1.05%	193.07K	aa.aa	09:33:07
Formycon	24.55	25.50	24.40	-2.39%	30.83K	aa.aa	09:28:51
KPS	0.82	0.82	0.82	-1.20%	3.01K	aa.aa	09:06:22
KSB	780.00	845.00	780.00	-6.02%	484	aa.aa	09:43:25
KSB Pref	738.00	762.00	738.00	-2.38%	392	aa.aa	09:22:57
Mutares SE & Co KgaA	29.45	31.10	29.20	-2.32%	52.96K	aa.aa	09:44:10
Wuestenrot Wuerttembergische	12.98	13.20	12.98	-0.31%	11.91K	aa.aa	08:42:25
Uniper SE derived	43.810	46.400	43.660	-2.86%	5.88K	aa.aa	09:07:25
Redcare Pharmacy NV	134.000	144.400	128.300	+9.84%	486.2K	aa.aa	09:44:29
Medios AG	12.3600	12.8400	12.3200	-4.78%	64.4K	aa.aa	09:32:56
ZEAL Network SE	42.900	42.900	42.500	+0.23%	246	aa.aa	09:04:23
ProCredit Holding	9.8400	10.1000	9.6600	+0.20%	117.71K	aa.aa	09:38:18
Delivery Hero derived	26.91	28.89	26.78	-3.65%	365.54K	aa.aa	09:39:03
Metro Wholesale	5.4000	5.4300	5.3900	+0.19%	108.61K	aa.aa	08:38:14
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	13.32K	aa.aa	09:32:01
Jost Werke	50.7000	51.5000	50.1000	-1.36%	3.56K	aa.aa	09:42:40
Aumann	10.2600	10.4800	10.2000	-1.35%	3.94K	aa.aa	09:15:09
Voltabox	2.24	2.24	2.04	+13.13%	18.5K	aa.aa	08:31:03
Varta	1.211	1.240	1.191	-3.04%	3.04K	aa.aa	02:46:48
HelloFresh	8.28	9.27	8.23	-17.67%	3.01M	aa.aa	09:26:35
Befesa	23.18	23.86	22.96	-2.44%	51.79K	aa.aa	09:45:14
AlzChem Group	87.0000	89.8000	84.6000	+1.64%	31.06K	aa.aa	09:43:58
Dermapharm	38.65	39.55	38.45	-1.28%	19.78K	aa.aa	09:43:32
Instone Real Estate	8.320	8.540	8.320	-0.95%	18.29K	aa.aa	09:44:34
Siemens Healthineers	51.72	52.80	51.62	-0.42%	389.8K	aa.aa	09:42:30
DWS Group	47.02	47.44	46.24	-0.08%	104.1K	aa.aa	09:44:18
Serviceware	14.90	15.20	14.50	-0.67%	3.17K	aa.aa	08:22:53
Springer Nature	23.440	23.560	23.240	+0.17%	9.68K	aa.aa	09:28:32
NFON	6.95	6.95	6.65	+3.73%	2.73K	aa.aa	08:58:34
Westwing Group	7.82	7.94	7.82	0.00%	1.02K	aa.aa	08:52:06
Knorr-Bremse	88.10	90.00	87.55	-1.67%	73.75K	aa.aa	09:12:12
Qingdao Haier	1.88	1.90	1.88	+0.79%	28.36K	aa.aa	09:38:37
Gateway Real Estate	0.6050	0.6050	0.6050	0.00%	0	aa.aa	10/03
Global Fashion Group	0.3200	0.3735	0.3200	-8.57%	543.61K	aa.aa	09:18:46
Traton	34.60	36.70	34.25	-6.74%	369.78K	aa.aa	09:09:01
TeamViewer	12.44	12.64	12.27	+1.02%	159.66K	aa.aa	09:30:19
Pharmasgp	25.60	25.80	25.60	0.00%	666	aa.aa	08:27:50
Brockhaus Technologies	19.45	19.95	19.10	-2.51%	28.41K	aa.aa	09:26:50
Hensoldt	64.95	67.15	61.10	+5.61%	1.01M	aa.aa	09:43:45
Siemens Energy AG derived	53.66	54.24	50.74	+6.13%	3.22M	aa.aa	09:59:52
Nagarro SE	78.75	84.10	78.30	-5.46%	43.6K	aa.aa	09:28:02
Auto1	20.84	21.38	20.60	-1.42%	263.53K	aa.aa	09:44:45
HomeToGo SE	1.75	1.77	1.75	-2.78%	27.46K	aa.aa	09:16:11
Friedrich Vorwerk Group SE	39.60	40.15	38.75	+1.02%	30.59K	aa.aa	09:00:31
hGears AG	2.10	2.10	1.95	0.00%	0	aa.aa	10/03
Cherry AG	0.80	0.80	0.76	-1.25%	597	aa.aa	08:47:50
Mister Spex SE	1.55	1.58	1.55	+4.73%	13.58K	aa.aa	08:51:08
Bike24 Holding AG	1.33	1.43	1.23	+9.96%	91.97K	aa.aa	09:42:19
ABOUT YOU Holding AG	6.70	6.74	6.66	+0.15%	13.92K	aa.aa	09:44:38
Knaus Tabbert	13.04	13.70	13.04	-4.96%	9.76K	aa.aa	09:36:42
Daimler Truck Holding derived	40.72	42.90	40.71	-5.39%	1.41M	aa.aa	10:00:09
Tonies SE	5.46	5.82	5.42	-3.87%	83.24K	aa.aa	09:25:19
Novem	4.10	4.10	4.10	-2.38%	12	aa.aa	06:17:04
Vulcan Energy	2.37	2.43	2.36	+1.80%	6.74K	aa.aa	09:29:45
ADTRAN	7.86	7.86	7.70	+0.26%	2.94K	aa.aa	08:00:52
Dr Ing hc F Porsche Prf derived	56.79	58.79	55.95	-1.88%	704.83K	aa.aa	09:51:04
IONOS SE	23.70	23.80	23.35	+1.28%	116.27K	aa.aa	09:30:01
thyssenkrupp nucera	8.65	9.01	8.55	-3.68%	88.69K	aa.aa	09:15:01
SCHOTT Pharma	24.40	25.44	24.36	-2.87%	55.59K	aa.aa	09:45:16
RENK	34.01	34.72	33.64	+0.96%	686.74K	aa.aa	09:23:44
Douglas	15.05	15.30	14.94	-1.25%	92.83K	aa.aa	09:40:41
Schaeffler	4.18	4.36	4.16	-3.94%	1.42M	aa.aa	09:45:20
Pentixapharm Holding	3.62	3.62	3.46	+3.87%	7.01K	aa.aa	09:22:27
Shelly AD	35.50	36.00	35.10	+1.72%	8.74K	aa.aa	08:47:10

S&P/BMV IPC

51,453.17

-273.71

-0.53%

Dow Jones

41,491.04

-420.67

-1.00%

US 500

5,584.00

-30.7

-0.55%

US Tech 100

19,407.60

-23.4

-0.12%

DAX

22,358.75

-248.40

-1.10%

Nikkei 225

36,770.50

-116.67

-0.32%

Índice dólar

103.33

-0.623

-0.60%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.940	+0.40%	5.44M
Cemex	12.070	0.00%	4.91M
Wal Mart de Mexico	54.100	+0.06%	3.33M
Gmexico	98.390	-0.99%	1.86M
Financiero Banorte	143.740	+0.93%	947.55K
Arca Continental	205.49	-0.78%	355.77K
Tesla	4,700.00	+4.28%	18.68K

Nombre	Último	% Var.	Vol.
Air Liquide	4,007.570	+10.75%	5.82K
Nio A ADR	100.00	+9.90%	53.03K
E.ON	286.12	+8.40%	3.81K
Southwest Airlines	614.00	+7.11%	45.00
BlackBerry	88.46	+6.64%	41.00
MicroStrategy	5,069.00	+5.56%	391.00
Palantir	1,608.28	+4.96%	3.17K

Nombre	Último	% Var.	Vol.
Kohl’s Corp	195.880	-15.20%	10.00K
Samsung Electronics DRC	18,815.91	-9.67%	10.00
Verizon	870.00	-8.60%	77.00
Moderna	680.00	-7.98%	28.00
Vale ADR	188.20	-5.90%	158.00
American Airlines	239.50	-5.70%	207.00
Gap	434.00	-5.24%	480.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Bimbo	56.050	-1.27%	312.27K
Controladora Vuela	11.11	-2.37%	1.30M
Wal Mart de Mexico	54.100	+0.06%	3.33M
Financiero Banorte	143.740	+0.93%	947.55K
Cemex	12.070	0.00%	4.91M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aa	12.070	+44.50%	17.44
Aaaaaa A Aa	12.070	+44.50%	17.44
Aaaaaaaaaa	35.320	+34.12%	47.37
Aaaa Aa Aaaaaa	35.320	+34.12%	47.37
Aaaaaaaaa Aaaa	519.38	+33.38%	692.74
A Aaaaaaaa	519.38	+33.38%	692.74
Aaaaaaa	14.940	+29.52%	19.35

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aa	12.070	+44.50%	17.44
Aaaaaa A Aa	12.070	+44.50%	17.44
Aaaaaaaaaa	35.320	+34.12%	47.37
Aaaa Aa Aaaaaa	35.320	+34.12%	47.37
Aaaaaaaaa Aaaa	519.38	+33.38%	692.74
A Aaaaaaaa	519.38	+33.38%	692.74
Aaaaaaa	14.940	+29.52%	19.35

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Prime All Share Price (PRIMEP)

Componentes Prime All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG