Al alza | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 50.105 | 50.265 | 49.805 | -1.50% | 652.21K | aa.aa | |
Bayerderived | 21.16 | 21.32 | 20.98 | -1.12% | 820.12K | aa.aa | |
Allianzderived | 327.05 | 328.80 | 326.30 | -0.11% | 107.72K | aa.aa | |
Adidasderived | 255.55 | 259.65 | 253.80 | -1.64% | 53.54K | aa.aa | |
Lufthansaderived | 6.719 | 6.774 | 6.717 | -0.43% | 820.34K | aa.aa | |
Siemensderived | 225.38 | 227.88 | 225.20 | -0.71% | 198.37K | aa.aa | |
Volkswagen STderived | 104.00 | 104.60 | 103.35 | -0.19% | 10.59K | aa.aa | |
Deutsche Bankderived | 19.720 | 19.850 | 19.610 | +0.14% | 1.4M | aa.aa | |
Continentalderived | 70.18 | 70.19 | 69.53 | +0.43% | 28.01K | aa.aa | |
Deutsche Postderived | 36.535 | 36.905 | 36.515 | -0.88% | 369.34K | aa.aa | |
Mercedes Benz Groupderived | 61.415 | 61.860 | 61.170 | -0.14% | 325.9K | aa.aa | |
Henkelderived | 84.20 | 85.19 | 84.11 | -0.85% | 18.19K | aa.aa | |
Commerzbankderived | 19.700 | 19.800 | 19.570 | +1.18% | 1.29M | aa.aa | |
Deutsche Borsederived | 246.150 | 246.900 | 245.900 | +0.39% | 21.48K | aa.aa | |
BMWderived | 82.965 | 84.365 | 82.860 | -1.33% | 107.91K | aa.aa | |
Fresenius Medical Carederived | 44.605 | 45.275 | 44.555 | -1.16% | 20.09K | aa.aa | |
Deutsche Tel.derived | 34.160 | 34.308 | 34.055 | +0.35% | 1.22M | aa.aa | |
Merckderived | 136.30 | 136.35 | 135.55 | +0.63% | 30.04K | aa.aa | |
Infineonderived | 37.758 | 38.060 | 37.435 | -0.43% | 520.9K | aa.aa | |
Ceconomyderived | 3.230 | 3.265 | 3.225 | -0.62% | 32.01K | aa.aa | |
Munich Rederived | 532.50 | 537.10 | 531.50 | -0.06% | 64.61K | aa.aa | |
SAPderived | 278.030 | 279.430 | 277.380 | -0.74% | 181.08K | aa.aa | |
ThyssenKruppderived | 5.783 | 5.960 | 5.710 | +3.08% | 4.86M | aa.aa | |
Rheinmetallderived | 943.100 | 967.500 | 916.100 | +1.23% | 416.18K | aa.aa | |
Tuiderived | 7.213 | 7.243 | 7.118 | +0.46% | 836.7K | aa.aa | |
Lanxessderived | 29.930 | 30.130 | 29.745 | -0.27% | 24.37K | aa.aa | |
Beiersdorfderived | 126.425 | 127.625 | 126.050 | -0.61% | 20.83K | aa.aa | |
Fresenius SEderived | 36.790 | 37.300 | 36.650 | -1.29% | 153.97K | aa.aa | |
Freenet AGderived | 29.770 | 29.900 | 29.740 | -0.17% | 30.06K | aa.aa | |
Salzgitterderived | 19.190 | 19.490 | 19.100 | -0.72% | 18.09K | aa.aa | |
Fraportderived | 57.350 | 57.825 | 57.345 | -0.86% | 7.75K | aa.aa | |
Wacker Chemiederived | 71.99 | 72.26 | 71.71 | -1.57% | 9.4K | aa.aa | |
0.712 | 0.734 | 0.712 | -1.93% | 18.89K | aa.aa | ||
Elringklingerderived | 4.200 | 4.215 | 4.115 | -0.59% | 5.25K | aa.aa | |
47.900 | 48.250 | 47.900 | -0.52% | 122 | aa.aa | ||
Kronesderived | 135.000 | 135.000 | 134.400 | -0.30% | 4.14K | aa.aa | |
GEA Group AGderived | 53.975 | 54.150 | 53.950 | +0.14% | 15.13K | aa.aa | |
Hannover Rueckversicherung AGderived | 254.05 | 255.65 | 254.00 | -0.33% | 7.47K | aa.aa | |
Bilfinger SEderived | 55.205 | 55.215 | 54.850 | +0.37% | 24.3K | aa.aa | |
55.500 | 55.600 | 55.000 | -0.18% | 222 | aa.aa | ||
Kloecknerderived | 6.340 | 6.340 | 6.280 | +0.96% | 5.79K | aa.aa | |
Hochtief AGderived | 152.75 | 153.40 | 151.60 | +0.69% | 12.89K | aa.aa | |
RWEderived | 28.320 | 28.670 | 28.270 | -0.53% | 554.46K | aa.aa | |
Nordex SEderived | 11.190 | 11.365 | 11.190 | -1.06% | 49.15K | aa.aa | |
Aurubis AGderived | 87.750 | 87.950 | 87.025 | +0.80% | 26.28K | aa.aa | |
Aixtron SEderived | 13.593 | 13.593 | 13.388 | -0.34% | 115.62K | aa.aa | |
14.100 | 14.100 | 14.100 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 45.700 | 45.800 | 45.600 | 0.00% | 0 | aa.aa | |
SGL Carbonderived | 4.010 | 4.010 | 3.990 | +1.26% | 17.76K | aa.aa | |
K+S AGderived | 12.940 | 12.960 | 12.690 | +1.65% | 240.55K | aa.aa | |
Mtu Aero Engines Holding AGderived | 342.50 | 346.75 | 342.30 | +0.15% | 17.78K | aa.aa | |
Suedzuckerderived | 10.440 | 10.490 | 10.405 | -0.19% | 46.71K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.105 | 1.132 | 1.093 | -3.24% | 431.64K | aa.aa | |
Deutzderived | 5.260 | 5.490 | 5.250 | +4.37% | 849.22K | aa.aa | |
Symrise AGderived | 97.950 | 98.910 | 97.810 | -0.88% | 17.24K | aa.aa | |
1.100 | 1.100 | 1.100 | -3.51% | 1 | aa.aa | ||
Heidelberg Materialsderived | 147.900 | 148.175 | 147.050 | +0.24% | 39.89K | aa.aa | |
Qiagen NVderived | 38.320 | 38.325 | 38.120 | +0.14% | 41.85K | aa.aa | |
United Internet AGderived | 15.705 | 15.820 | 15.675 | +0.48% | 17.87K | aa.aa | |
Hugo Boss AGderived | 45.885 | 46.315 | 45.355 | -0.94% | 14K | aa.aa | |
E.ONderived | 11.567 | 11.670 | 11.555 | +0.36% | 1.14M | aa.aa | |
6.050 | 6.050 | 5.900 | +4.31% | 4.37K | aa.aa | ||
12.060 | 12.140 | 11.920 | +1.86% | 10.38K | aa.aa | ||
Brenntag AGderived | 63.840 | 64.280 | 63.620 | -0.78% | 15.93K | aa.aa | |
Fuchs Se Prefderived | 47.590 | 48.160 | 47.475 | -1.88% | 16.83K | aa.aa | |
Suess Microtec AGderived | 41.485 | 42.025 | 41.025 | -0.28% | 15.52K | aa.aa | |
9.450 | 9.620 | 9.350 | -0.84% | 22.02K | aa.aa | ||
3.630 | 3.630 | 3.630 | +0.55% | 2.94K | aa.aa | ||
5.600 | 5.620 | 5.600 | -0.36% | 22.97K | aa.aa | ||
76.200 | 77.300 | 76.200 | -1.04% | 624 | aa.aa | ||
29.500 | 29.500 | 28.300 | 0.00% | 0 | aa.aa | ||
100.000 | 100.600 | 100.000 | -0.60% | 867 | aa.aa | ||
2.250 | 2.300 | 2.235 | -1.32% | 24.37K | aa.aa | ||
24.750 | 24.750 | 24.500 | +0.61% | 1.49K | aa.aa | ||
104.100 | 104.400 | 101.000 | +3.69% | 53.58K | aa.aa | ||
16.94 | 17.34 | 16.94 | -1.51% | 12.56K | aa.aa | ||
13.400 | 13.400 | 13.300 | +1.52% | 150 | aa.aa | ||
6.590 | 6.590 | 6.580 | 0.00% | 7.99K | aa.aa | ||
24.200 | 24.900 | 24.000 | 0.00% | 0 | aa.aa | ||
77.100 | 77.600 | 77.000 | -0.13% | 623 | aa.aa | ||
1.090 | 1.100 | 1.090 | 0.00% | 3K | aa.aa | ||
21.450 | 21.450 | 21.350 | +0.23% | 144 | aa.aa | ||
27.800 | 28.100 | 27.680 | -0.36% | 26.82K | aa.aa | ||
53.90 | 54.10 | 53.60 | -0.19% | 6.06K | aa.aa | ||
15.740 | 15.960 | 15.200 | -7.08% | 81.07K | aa.aa | ||
7.480 | 7.510 | 7.480 | -0.53% | 7.88K | aa.aa | ||
56.850 | 57.300 | 56.800 | -0.96% | 943 | aa.aa | ||
78.900 | 79.150 | 78.550 | +0.13% | 5.72K | aa.aa | ||
16.300 | 16.700 | 16.140 | -2.40% | 5.98K | aa.aa | ||
12.98 | 13.05 | 12.94 | -0.69% | 38.21K | aa.aa | ||
8.000 | 8.040 | 7.950 | -0.37% | 5.06K | aa.aa | ||
17.560 | 17.720 | 17.440 | -0.68% | 18.78K | aa.aa | ||
8.580 | 8.755 | 8.565 | -2.11% | 101.5K | aa.aa | ||
26.300 | 26.800 | 25.900 | -1.87% | 4.38K | aa.aa | ||
1.670 | 1.670 | 1.670 | +0.24% | 750 | aa.aa | ||
5.700 | 5.700 | 5.700 | -1.72% | 0 | aa.aa | ||
2.040 | 2.080 | 2.000 | 0.00% | 0 | aa.aa | ||
116.400 | 117.000 | 116.000 | -0.68% | 4.52K | aa.aa | ||
8.500 | 8.500 | 8.500 | +0.12% | 3.48K | aa.aa | ||
40.800 | 40.800 | 40.800 | 0.00% | 0 | aa.aa | ||
77.850 | 79.200 | 77.750 | -1.21% | 6.18K | aa.aa | ||
25.080 | 25.320 | 25.020 | -0.87% | 23.61K | aa.aa | ||
7.450 | 7.500 | 7.400 | 0.00% | 0 | aa.aa | ||
23.000 | 23.160 | 22.940 | -0.43% | 505 | aa.aa | ||
25.200 | 25.200 | 25.000 | 0.00% | 0 | aa.aa | ||
10.150 | 10.200 | 10.150 | -0.49% | 404 | aa.aa | ||
47.300 | 47.400 | 47.300 | -0.21% | 1.15K | aa.aa | ||
60.150 | 60.450 | 60.100 | -0.17% | 1.2K | aa.aa | ||
67.700 | 70.000 | 66.700 | -6.75% | 19.46K | aa.aa | ||
56.200 | 56.200 | 55.200 | 0.00% | 0 | aa.aa | ||
2.420 | 2.420 | 2.420 | 0.00% | 0 | aa.aa | ||
21.350 | 21.650 | 21.350 | -1.39% | 7.42K | aa.aa | ||
74.20 | 74.75 | 73.95 | -0.27% | 3.34K | aa.aa | ||
208.400 | 212.800 | 206.800 | -1.51% | 1.46K | aa.aa | ||
37.200 | 37.200 | 37.200 | 0.00% | 32 | aa.aa | ||
2.180 | 2.220 | 2.140 | 0.00% | 0 | aa.aa | ||
2.220 | 2.220 | 2.220 | 0.00% | 0 | aa.aa | ||
16.000 | 16.000 | 15.900 | +0.63% | 2.25K | aa.aa | ||
16.250 | 16.250 | 16.250 | 0.00% | 67 | aa.aa | ||
230.000 | 236.000 | 230.000 | -1.71% | 174 | aa.aa | ||
9.120 | 9.140 | 9.030 | +1.00% | 5.89K | aa.aa | ||
9.980 | 10.000 | 9.980 | 0.00% | 0 | aa.aa | ||
122.500 | 123.600 | 122.300 | -1.05% | 5.83K | aa.aa | ||
68.700 | 68.700 | 68.700 | -0.29% | 100 | aa.aa | ||
62.000 | 64.600 | 60.400 | -4.62% | 8.02K | aa.aa | ||
2.200 | 2.200 | 2.180 | 0.00% | 0 | aa.aa | ||
12.200 | 12.200 | 12.100 | +0.66% | 1.02K | aa.aa | ||
13.790 | 14.330 | 13.740 | -2.54% | 37.65K | aa.aa | ||
16.500 | 16.600 | 16.500 | 0.00% | 226 | aa.aa | ||
240.10 | 246.10 | 239.70 | -1.96% | 9.82K | aa.aa | ||
140.000 | 141.000 | 139.000 | +0.14% | 1.74K | aa.aa | ||
17.600 | 17.860 | 17.600 | -0.34% | 20.76K | aa.aa | ||
57.700 | 58.000 | 57.600 | -0.17% | 2.12K | aa.aa | ||
6.900 | 6.900 | 6.900 | 0.00% | 0 | aa.aa | ||
3.080 | 3.120 | 3.080 | +1.32% | 4.16K | aa.aa | ||
17.700 | 17.700 | 17.600 | -1.12% | 433 | aa.aa | ||
2.660 | 2.660 | 2.660 | +2.31% | 350 | aa.aa | ||
17.600 | 18.000 | 17.450 | +3.23% | 5.75K | aa.aa | ||
0.820 | 0.820 | 0.820 | +9.33% | 20 | aa.aa | ||
15.400 | 15.400 | 15.200 | +1.65% | 702 | aa.aa | ||
38.900 | 39.300 | 38.300 | 0.00% | 0 | aa.aa | ||
2.340 | 2.380 | 2.340 | 0.00% | 0 | aa.aa | ||
18.400 | 18.400 | 18.300 | 0.00% | 333 | aa.aa | ||
18.500 | 18.520 | 18.500 | 0.00% | 3.19K | aa.aa | ||
15.720 | 16.100 | 15.720 | -1.63% | 61.66K | aa.aa | ||
Volkswagen VZOderived | 100.05 | 101.03 | 99.66 | -0.35% | 122.07K | aa.aa | |
54.450 | 55.300 | 53.500 | -1.18% | 25.27K | aa.aa | ||
79.200 | 81.850 | 79.000 | -2.82% | 21.49K | aa.aa | ||
35.550 | 36.300 | 35.550 | -1.93% | 4.39K | aa.aa | ||
40.450 | 40.700 | 40.400 | -0.25% | 1.02K | aa.aa | ||
18.360 | 18.400 | 18.320 | 0.00% | 2.44K | aa.aa | ||
2.160 | 2.160 | 2.160 | 0.00% | 755 | aa.aa | ||
43.100 | 43.200 | 42.850 | 0.00% | 984 | aa.aa | ||
856.50 | 868.00 | 852.50 | -0.70% | 661 | aa.aa | ||
Prosiebensatderived | 5.5575 | 5.5975 | 5.5250 | -0.22% | 33.28K | aa.aa | |
1.600 | 1.648 | 1.512 | +3.23% | 7.85K | aa.aa | ||
34.100 | 34.600 | 34.060 | -1.04% | 25.8K | aa.aa | ||
6.990 | 6.990 | 6.950 | +0.14% | 3.73K | aa.aa | ||
21.860 | 22.280 | 21.740 | -0.82% | 46.04K | aa.aa | ||
16.940 | 17.000 | 16.860 | 0.00% | 8.04K | aa.aa | ||
32.150 | 33.400 | 32.150 | -2.43% | 3.13K | aa.aa | ||
31.600 | 31.800 | 31.600 | -0.63% | 47 | aa.aa | ||
25.220 | 25.400 | 25.220 | -0.47% | 1.44K | aa.aa | ||
26.700 | 26.700 | 26.000 | -0.37% | 1.43K | aa.aa | ||
57.400 | 57.600 | 57.400 | 0.00% | 138 | aa.aa | ||
9.090 | 9.120 | 8.980 | +1.68% | 2.14K | aa.aa | ||
76.460 | 77.000 | 76.340 | -1.06% | 9.69K | aa.aa | ||
86.400 | 86.850 | 86.150 | -0.12% | 7.11K | aa.aa | ||
31.550 | 31.600 | 31.450 | +0.32% | 13.02K | aa.aa | ||
19.415 | 19.600 | 19.415 | -1.42% | 64.32K | aa.aa | ||
40.31 | 40.89 | 40.14 | +0.65% | 100.21K | aa.aa | ||
Vonoviaderived | 28.77 | 28.99 | 28.70 | -1.10% | 279.53K | aa.aa | |
9.85 | 9.90 | 9.70 | 0.00% | 0 | aa.aa | ||
2.465 | 2.465 | 2.460 | -4.83% | 84 | aa.aa | ||
31.95 | 32.05 | 31.85 | 0.00% | 3.14K | aa.aa | ||
Zalando SEderived | 39.20 | 40.02 | 39.05 | -1.66% | 185.67K | aa.aa | |
67.20 | 67.40 | 67.00 | +0.30% | 2.35K | aa.aa | ||
91.00 | 91.20 | 90.80 | -0.87% | 366 | aa.aa | ||
5.000 | 5.000 | 4.915 | -0.99% | 5.6K | aa.aa | ||
6.140 | 6.160 | 6.040 | +0.33% | 2.46K | aa.aa | ||
3.750 | 3.750 | 3.700 | 0.00% | 0 | aa.aa | ||
46.240 | 46.980 | 46.000 | +0.17% | 68.75K | aa.aa | ||
1.99 | 1.99 | 1.99 | 0.00% | 49 | aa.aa | ||
5.95 | 5.98 | 5.84 | +2.06% | 234.36K | aa.aa | ||
Puma SEderived | 29.35 | 29.71 | 29.19 | -1.24% | 116.41K | aa.aa | |
Covestroderived | 58.470 | 58.490 | 58.120 | -0.05% | 9.63K | aa.aa | |
95.450 | 95.750 | 95.400 | +0.05% | 7.02K | aa.aa | ||
149.2000 | 149.3000 | 146.6000 | +1.50% | 1.99K | aa.aa | ||
2.583 | 2.618 | 2.574 | -0.81% | 695.07K | aa.aa | ||
0.30 | 0.31 | 0.30 | -7.36% | 41.1K | aa.aa | ||
3.230 | 3.430 | 3.180 | -1.22% | 20.69K | aa.aa | ||
10.61 | 10.69 | 10.59 | -0.09% | 18.86K | aa.aa | ||
0.45 | 0.45 | 0.45 | -8.16% | 0 | aa.aa | ||
23.70 | 23.80 | 23.00 | 0.00% | 0 | aa.aa | ||
13.45 | 13.65 | 13.35 | -1.47% | 970 | aa.aa | ||
65.00 | 65.50 | 64.40 | 0.00% | 0 | aa.aa | ||
0.318 | 0.318 | 0.316 | +12.77% | 5.98K | aa.aa | ||
4.280 | 4.280 | 4.280 | 0.00% | 0 | aa.aa | ||
18.000 | 18.000 | 18.000 | +1.41% | 600 | aa.aa | ||
16.10 | 16.10 | 15.70 | 0.00% | 0 | aa.aa | ||
12.90 | 12.90 | 12.90 | -0.77% | 15 | aa.aa | ||
104.00 | 104.60 | 104.00 | 0.00% | 433 | aa.aa | ||
2.92 | 2.94 | 2.92 | 0.00% | 0 | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | aa.aa | ||
28.80 | 29.20 | 28.60 | 0.00% | 0 | aa.aa | ||
21.40 | 21.40 | 20.90 | +0.75% | 49.97K | aa.aa | ||
191.60 | 194.00 | 188.80 | -1.34% | 772 | aa.aa | ||
0.4700 | 0.4700 | 0.4380 | 0.00% | 0 | aa.aa | ||
1.360 | 1.410 | 1.360 | -8.11% | 3K | aa.aa | ||
4.040 | 4.100 | 4.040 | -0.98% | 1.21K | aa.aa | ||
172.16 | 172.86 | 171.56 | +1.04% | 58.89K | aa.aa | ||
3.220 | 3.235 | 3.205 | +0.31% | 32.34K | aa.aa | ||
8.80 | 8.80 | 8.80 | -0.56% | 0 | aa.aa | ||
2.7900 | 2.8600 | 2.7900 | +1.45% | 3.4K | aa.aa | ||
95.90 | 96.70 | 95.90 | -0.52% | 91 | aa.aa | ||
2.70 | 2.75 | 2.70 | -1.82% | 60 | aa.aa | ||
0.73 | 0.73 | 0.73 | 0.00% | 0 | aa.aa | ||
6.84 | 6.84 | 6.54 | +0.59% | 1.43K | aa.aa | ||
18.41 | 18.55 | 18.37 | -0.51% | 28.61K | aa.aa | ||
32.65 | 34.45 | 32.00 | +0.15% | 73.47K | aa.aa | ||
0.90 | 0.92 | 0.89 | 0.00% | 0 | aa.aa | ||
700.00 | 715.00 | 695.00 | -2.78% | 78 | aa.aa | ||
658.00 | 658.00 | 658.00 | -0.60% | 2 | aa.aa | ||
27.10 | 27.60 | 27.10 | -0.91% | 2.55K | aa.aa | ||
12.14 | 12.20 | 12.14 | -0.49% | 1.32K | aa.aa | ||
Uniper SEderived | 43.560 | 44.420 | 43.350 | -1.76% | 1.02K | aa.aa | |
116.700 | 117.500 | 115.700 | +0.43% | 11.76K | aa.aa | ||
13.7000 | 13.8200 | 13.5400 | +0.59% | 25.44K | aa.aa | ||
44.000 | 44.000 | 44.000 | +0.23% | 28 | aa.aa | ||
9.4600 | 9.4600 | 9.4000 | +1.50% | 8.98K | aa.aa | ||
Delivery Heroderived | 31.69 | 32.28 | 31.51 | -2.04% | 158.36K | aa.aa | |
5.4300 | 5.4400 | 5.4200 | 0.00% | 34.67K | aa.aa | ||
5.4000 | 5.4000 | 5.3500 | 0.00% | 0 | aa.aa | ||
51.4000 | 51.4000 | 50.1000 | +2.80% | 3.14K | aa.aa | ||
10.6600 | 10.7000 | 10.6200 | -0.56% | 1.1K | aa.aa | ||
2.73 | 2.99 | 2.63 | -10.20% | 25.12K | aa.aa | ||
0.729 | 0.781 | 0.716 | -2.28% | 64.3K | aa.aa | ||
13.59 | 13.92 | 13.45 | +0.55% | 266.64K | aa.aa | ||
22.60 | 22.66 | 22.38 | +1.35% | 9.05K | aa.aa | ||
67.4000 | 67.4000 | 66.4000 | +0.60% | 4.32K | aa.aa | ||
38.85 | 39.10 | 38.80 | -0.26% | 1.78K | aa.aa | ||
8.800 | 8.800 | 8.800 | -0.45% | 990 | aa.aa | ||
57.32 | 57.72 | 57.12 | -0.17% | 81.89K | aa.aa | ||
47.92 | 48.24 | 47.92 | -0.46% | 7.16K | aa.aa | ||
15.40 | 15.40 | 15.00 | 0.00% | 0 | aa.aa | ||
25.620 | 25.740 | 25.040 | +0.47% | 2.65K | aa.aa | ||
6.30 | 6.80 | 6.30 | -8.70% | 5.63K | aa.aa | ||
7.40 | 7.54 | 7.40 | 0.00% | 750 | aa.aa | ||
80.05 | 81.10 | 79.75 | -0.87% | 18.31K | aa.aa | ||
1.89 | 1.89 | 1.87 | +0.96% | 18.51K | aa.aa | ||
0.7900 | 0.7900 | 0.7900 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.3000 | 0.2800 | -1.06% | 20.05K | aa.aa | ||
34.85 | 35.15 | 34.80 | +0.29% | 48.91K | aa.aa | ||
12.65 | 12.89 | 12.61 | -1.40% | 41.72K | aa.aa | ||
27.00 | 27.00 | 25.80 | 0.00% | 0 | aa.aa | ||
24.80 | 24.80 | 24.80 | -0.80% | 220 | aa.aa | ||
47.06 | 49.70 | 47.04 | +1.64% | 927.67K | aa.aa | ||
Siemens Energy AGderived | 63.87 | 64.24 | 63.50 | +0.42% | 496.25K | aa.aa | |
89.05 | 89.65 | 88.60 | -0.56% | 3.13K | aa.aa | ||
18.86 | 19.50 | 18.72 | -1.00% | 54.13K | aa.aa | ||
2.06 | 2.08 | 1.99 | +4.04% | 40.71K | aa.aa | ||
34.00 | 34.65 | 33.30 | -1.73% | 4.23K | aa.aa | ||
1.96 | 1.96 | 1.96 | -1.01% | 100 | aa.aa | ||
0.90 | 0.93 | 0.84 | -1.10% | 122.99K | aa.aa | ||
1.60 | 1.64 | 1.60 | -2.74% | 1.7K | aa.aa | ||
1.08 | 1.08 | 1.08 | +2.38% | 1.08K | aa.aa | ||
6.69 | 6.70 | 6.69 | -0.15% | 3.78K | aa.aa | ||
14.50 | 14.56 | 14.50 | -0.41% | 731 | aa.aa | ||
Daimler Truck Holdingderived | 43.24 | 43.26 | 42.92 | +0.72% | 94.95K | aa.aa | |
6.66 | 6.80 | 6.60 | +0.91% | 12.58K | aa.aa | ||
4.75 | 4.75 | 4.75 | +2.59% | 1.04K | aa.aa | ||
2.59 | 2.61 | 2.59 | -2.41% | 4.14K | aa.aa | ||
10.90 | 11.13 | 10.81 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 57.88 | 58.04 | 57.51 | +0.07% | 155.98K | aa.aa | |
23.40 | 23.70 | 23.35 | -1.27% | 12.86K | aa.aa | ||
9.04 | 9.33 | 9.00 | +0.95% | 78.52K | aa.aa | ||
23.96 | 24.14 | 23.90 | -0.75% | 8.1K | aa.aa | ||
30.76 | 32.45 | 29.82 | +5.34% | 1.66M | aa.aa | ||
16.64 | 16.74 | 16.47 | -0.18% | 23.3K | aa.aa | ||
4.54 | 4.57 | 4.51 | +0.15% | 73.52K | aa.aa | ||
4.60 | 4.89 | 4.35 | +8.24% | 57.94K | aa.aa | ||
37.20 | 37.20 | 36.70 | +1.36% | 2.05K | aa.aa |