Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 63.60 | 63.75 | 62.80 | +0.80 | +1.27% | 15.60K | 08:00:53 | ||
Argan SA | 77.90 | 78.10 | 77.20 | +0.30 | +0.39% | 4.60K | 08:09:44 | ||
Assura | 42.54 | 42.74 | 42.12 | +0.92 | +2.21% | 6.09M | 08:14:32 | ||
Big Yellow | 1,138.00 | 1,142.00 | 1,120.00 | +22.00 | +1.97% | 38.22K | 08:11:46 | ||
British Land Company | 416.00 | 416.60 | 408.20 | +12.40 | +3.07% | 960.94K | 08:14:36 | ||
Carmila | 16.36 | 16.58 | 16.26 | -0.10 | -0.61% | 37.86K | 06:48:13 | ||
Cofinimmo | 65.90 | 66.45 | 65.40 | +0.50 | +0.76% | 38.07K | 08:10:53 | ||
Covivio | 49.00 | 49.32 | 48.12 | +1.00 | +2.08% | 77.95K | 07:12:44 | ||
Derwent | 2,220.0 | 2,224.0 | 2,151.4 | +78.0 | +3.64% | 71.28K | 07:14:54 | ||
Eurocommercial Properties | 21.90 | 22.10 | 21.80 | +0.05 | +0.23% | 16.83K | 07:56:26 | ||
Gecina SA | 100.50 | 100.80 | 99.30 | +1.40 | +1.41% | 33.77K | 08:09:12 | ||
Great Portland Estates | 407.00 | 407.50 | 389.50 | +11.00 | +2.78% | 427.03K | 08:08:45 | ||
Groupe ALTAREA | 97.20 | 97.60 | 94.70 | +2.50 | +2.64% | 2.68K | 06:50:22 | ||
Hamborner REIT AG | 6.510 | 6.600 | 6.500 | -0.010 | -0.15% | 20.82K | 07:23:56 | ||
Icade | 26.54 | 26.72 | 26.34 | +0.30 | +1.14% | 42.96K | 08:11:59 | ||
Inmob colonial | 5.750 | 5.770 | 5.700 | +0.060 | +1.05% | 355.27K | 08:14:32 | ||
Klepierre | 25.40 | 25.50 | 25.18 | +0.34 | +1.36% | 115.16K | 08:14:22 | ||
Land Securities | 688.50 | 690.00 | 676.50 | +21.50 | +3.22% | 2.48M | 08:14:32 | ||
Londonmetric Property | 203.80 | 205.80 | 203.40 | +1.00 | +0.49% | 2.98M | 08:14:41 | ||
Mercialys | 10.51 | 10.59 | 10.50 | +0.04 | +0.38% | 33.00K | 08:09:31 | ||
Montea CVA | 84.40 | 84.60 | 83.50 | +0.90 | +1.08% | 3.39K | 08:13:49 | ||
Primary | 95.65 | 96.10 | 94.70 | +1.20 | +1.27% | 1.57M | 07:14:32 | ||
Retail Estates | 67.00 | 67.00 | 66.60 | +0.60 | +0.90% | 7.65K | 07:43:53 | ||
Safestore | 798.00 | 804.50 | 797.50 | +2.00 | +0.25% | 500.84K | 08:14:32 | ||
Shaftesbury Capital | 140.50 | 141.10 | 139.10 | +2.30 | +1.66% | 2.99M | 07:14:41 | ||
Shurgard Self Storage | 39.55 | 39.55 | 38.85 | +0.75 | +1.93% | 21.57K | 08:10:26 | ||
Sirius RE | 98.25 | 99.50 | 97.00 | +1.30 | +1.34% | 1.18M | 08:13:57 | ||
Supermarket Income | 74.76 | 74.80 | 73.00 | +1.06 | +1.44% | 3.77M | 07:14:37 | ||
Tritax Big Box | 161.20 | 161.60 | 159.20 | +2.50 | +1.58% | 1.27M | 08:14:32 | ||
UK Commercial Property | 71.20 | 72.70 | 70.80 | +1.20 | +1.71% | 1.62M | 08:14:32 | ||
Unibail-Rodamco | 79.76 | 80.08 | 78.92 | -0.06 | -0.08% | 122.24K | 08:14:33 | ||
Unite | 971.50 | 975.50 | 964.50 | +13.00 | +1.36% | 174.44K | 07:14:32 | ||
Urban Logistics | 123.00 | 123.05 | 121.92 | +2.20 | +1.82% | 369.43K | 07:55:06 | ||
Warehouses de Pauw | 26.32 | 26.44 | 26.00 | +0.44 | +1.70% | 40.61K | 08:08:03 | ||
Wereldhave NV | 13.74 | 13.82 | 13.64 | +0.16 | +1.18% | 87.43K | 07:10:11 | ||
Workspace | 534.00 | 538.00 | 530.00 | +10.00 | +1.91% | 96.38K | 08:14:39 | ||
Xior Student Housing BVBA | 29.65 | 29.95 | 29.25 | +0.35 | +1.19% | 34.46K | 08:10:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores