Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.875 | 1.915 | 1.865 | -0.025 | -1.32% | 581.31K | 26/04 | ||
Ansell | 25.30 | 25.38 | 24.87 | -0.14 | -0.55% | 256.44K | 26/04 | ||
APA | 8.320 | 8.410 | 8.280 | -0.140 | -1.65% | 2.96M | 26/04 | ||
ASX | 62.98 | 63.81 | 62.98 | -1.01 | -1.58% | 132.42K | 26/04 | ||
Aurizon Holdings Ltd | 3.870 | 3.920 | 3.840 | -0.070 | -1.78% | 4.78M | 26/04 | ||
Australian Ethical Invest | 4.89 | 4.93 | 4.71 | 0.00 | 0.00% | 211.45K | 26/04 | ||
Australian Finance Group Ltd | 1.515 | 1.540 | 1.505 | -0.015 | -0.98% | 369.32K | 26/04 | ||
Baby Bunting Group Ltd | 1.83 | 1.83 | 1.80 | 0.00 | 0.00% | 70.53K | 26/04 | ||
BHP Group Ltd | 43.150 | 43.750 | 43.120 | -2.080 | -4.60% | 16.89M | 26/04 | ||
Brickworks | 26.83 | 27.04 | 26.67 | -0.25 | -0.92% | 189.02K | 26/04 | ||
BWP | 3.46 | 3.54 | 3.45 | -0.08 | -2.26% | 2.73M | 26/04 | ||
Carsales.Com | 33.15 | 33.85 | 33.14 | -1.04 | -3.04% | 410.71K | 26/04 | ||
Charter Hall | 11.53 | 11.78 | 11.41 | -0.27 | -2.29% | 770.00K | 26/04 | ||
Codan | 10.79 | 11.01 | 10.72 | -0.15 | -1.37% | 144.01K | 26/04 | ||
Coles Group | 16.42 | 16.46 | 16.21 | +0.10 | +0.61% | 3.68M | 26/04 | ||
Data#3 | 7.67 | 7.79 | 7.65 | -0.03 | -0.39% | 387.95K | 26/04 | ||
Dexus | 7.040 | 7.140 | 7.020 | -0.140 | -1.95% | 1.16M | 26/04 | ||
Dominos Pizza | 38.12 | 39.06 | 37.71 | -0.48 | -1.24% | 227.29K | 26/04 | ||
Evolution Mining | 4.05 | 4.07 | 4.00 | +0.08 | +2.02% | 5.21M | 26/04 | ||
Fortescue | 25.590 | 25.590 | 24.820 | +0.830 | +3.35% | 7.26M | 26/04 | ||
IGO Ltd | 7.110 | 7.190 | 7.050 | -0.160 | -2.20% | 1.94M | 26/04 | ||
Imdex | 2.100 | 2.135 | 2.090 | -0.040 | -1.87% | 549.55K | 26/04 | ||
Integral Diagnostics Ltd | 2.47 | 2.53 | 2.45 | -0.04 | -1.59% | 512.10K | 26/04 | ||
IPH | 6.10 | 6.23 | 6.09 | -0.16 | -2.56% | 452.49K | 26/04 | ||
JB Hi-Fi | 60.52 | 60.71 | 59.50 | -0.78 | -1.27% | 166.23K | 26/04 | ||
Kelsian | 5.47 | 5.59 | 5.41 | -0.14 | -2.50% | 625.03K | 26/04 | ||
Kogan.com | 5.07 | 5.29 | 5.03 | -0.03 | -0.59% | 3.05M | 26/04 | ||
Magellan Financial GR | 8.69 | 8.89 | 8.38 | -0.47 | -5.13% | 1.23M | 26/04 | ||
Medibank Private Ltd | 3.560 | 3.610 | 3.550 | -0.070 | -1.93% | 4.98M | 26/04 | ||
Mineral Res. | 70.20 | 70.20 | 66.42 | +1.38 | +2.01% | 850.94K | 26/04 | ||
Pinnacle Investment | 11.00 | 11.10 | 10.96 | -0.28 | -2.48% | 148.74K | 26/04 | ||
Regis Resources Ltd | 2.210 | 2.220 | 2.160 | +0.010 | +0.45% | 2.97M | 26/04 | ||
Rio Tinto Ltd | 130.850 | 131.175 | 128.980 | +1.470 | +1.14% | 1.81M | 26/04 | ||
Select Harvests Ltd | 3.51 | 3.56 | 3.42 | -0.07 | -1.96% | 439.47K | 26/04 | ||
Service stream | 1.280 | 1.300 | 1.260 | -0.035 | -2.66% | 773.93K | 26/04 | ||
Smartgroup Corporation Ltd | 9.74 | 9.82 | 9.64 | -0.25 | -2.50% | 159.92K | 26/04 | ||
Sonic Health | 26.34 | 26.69 | 26.26 | -0.40 | -1.50% | 1.79M | 26/04 | ||
Spark New Zealand | 4.25 | 4.34 | 4.24 | -0.07 | -1.62% | 752.44K | 26/04 | ||
Woolworths | 31.590 | 31.850 | 31.440 | -0.480 | -1.50% | 2.84M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores