Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Stockholm Industrial Goods & Services PI (SX5020PI)
Agregar/Eliminar del portafolio
Agregar a portafolio
3,938.12
+21.97
+0.56%
- Volumen: -
- Apertura: 3,924.74
- Rango diario: 3,904.87 - 3,948.71
Industrial Goods & Services PI
3,938.12
+21.97
+0.56%
- Panorama
- Componentes
- Información histórica
Componentes Stockholm Industrial Goods & Services PI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Stockholm Industrial Goods & Services PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 03/05 | ||
| Addtech | 232.00 | 235.60 | 228.00 | +3.40 | +1.49% | 76.90K | 03/05 | ||
| Alfa Laval | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 03/05 | ||
| Alimak Hek Group AB | 104.00 | 104.40 | 101.40 | +2.20 | +2.16% | 25.11K | 03/05 | ||
| Alligo AB | 128.40 | 129.80 | 125.00 | +3.40 | +2.72% | 13.89K | 03/05 | ||
| AQ AB | 642.00 | 643.00 | 629.00 | +7.00 | +1.10% | 8.64K | 03/05 | ||
| Arla Plast AB | 46.20 | 47.00 | 46.20 | 0.00 | 0.00% | 4.76K | 03/05 | ||
| Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 03/05 | ||
| Atlas Copco B | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 03/05 | ||
| Beijer Ref | 155.50 | 156.00 | 151.80 | +3.15 | +2.07% | 159.97K | 03/05 | ||
| Bergman Beving AB | 230.50 | 231.50 | 225.00 | +5.00 | +2.22% | 9.45K | 03/05 | ||
| Bong AB | 0.844 | 0.854 | 0.800 | -0.014 | -1.63% | 99.55K | 03/05 | ||
| BTS Group B | 330.00 | 349.00 | 324.00 | -18.00 | -5.17% | 16.53K | 03/05 | ||
| Bufab Holding AB | 349.80 | 354.00 | 342.00 | +10.80 | +3.19% | 32.58K | 03/05 | ||
| Cavotec SA | 16.25 | 16.40 | 16.00 | +0.25 | +1.56% | 7.25K | 03/05 | ||
| Christian Berner Trade Tech AB | 32.20 | 33.70 | 31.50 | +0.80 | +2.55% | 6.31K | 03/05 | ||
| Concejo AB | 58.60 | 59.80 | 58.40 | +0.20 | +0.34% | 15.37K | 03/05 | ||
| Concentric | 196.20 | 199.60 | 194.00 | +4.00 | +2.08% | 12.00K | 03/05 | ||
| COOR Service Management AB | 46.56 | 47.26 | 46.22 | -0.42 | -0.89% | 48.45K | 03/05 | ||
| CTT Systems AB | 327.00 | 335.00 | 327.00 | -4.00 | -1.21% | 17.32K | 03/05 | ||
| Elanders AB B | 98.30 | 100.20 | 97.70 | -1.30 | -1.31% | 12.17K | 03/05 | ||
| Electrolux Prof | 73.30 | 76.00 | 71.00 | +2.30 | +3.24% | 196.29K | 03/05 | ||
| Eltel AB | 6.80 | 6.80 | 6.70 | +0.08 | +1.19% | 19.07K | 03/05 | ||
| Engcon AB | 91.20 | 91.60 | 89.30 | +0.30 | +0.33% | 33.34K | 03/05 | ||
| Ependion AB | 110.80 | 111.20 | 107.60 | +2.40 | +2.21% | 6.66K | 03/05 | ||
| Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 03/05 | ||
| Epiroc B | 185.40 | 185.60 | 183.60 | +1.40 | +0.76% | 247.65K | 03/05 | ||
| eWork Group | 134.40 | 141.00 | 131.80 | -9.20 | -6.41% | 41.29K | 03/05 | ||
| Ferronordic Machines | 65.30 | 66.50 | 65.30 | 0.00 | 0.00% | 4.65K | 03/05 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| HAKI Safety AB | 26.50 | 26.60 | 25.80 | +0.70 | +2.71% | 1.04K | 03/05 | ||
| Hanza AB | 56.850 | 57.200 | 56.000 | +1.000 | +1.79% | 77.36K | 03/05 | ||
| Image Systems | 1.570 | 1.570 | 1.485 | +0.085 | +5.72% | 61.49K | 03/05 | ||
| Indutrade | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 03/05 | ||
| Infrea | 10.70 | 11.15 | 10.55 | +0.20 | +1.90% | 12.36K | 03/05 | ||
| Instalco Intressenter | 35.520 | 38.900 | 35.520 | -3.600 | -9.20% | 899.45K | 03/05 | ||
| Investment Latour | 274.4 | 276.2 | 267.8 | +6.0 | +2.24% | 138.77K | 03/05 | ||
| Invisio Communications AB | 234.50 | 237.00 | 232.50 | -2.50 | -1.05% | 17.25K | 03/05 | ||
| Karnell AB | 41.20 | 43.20 | 41.20 | -0.65 | -1.55% | 28.62K | 03/05 | ||
| Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 03/05 | ||
| Loomis AB | 282.4 | 286.4 | 282.4 | -1.0 | -0.35% | 62.58K | 03/05 | ||
| Malmbergs Elektriska | 42.00 | 43.00 | 41.40 | +0.60 | +1.45% | 2.72K | 03/05 | ||
| MilDef Group AB | 63.20 | 64.90 | 63.00 | -1.20 | -1.86% | 29.38K | 03/05 | ||
| Momentum AB | 133.00 | 144.60 | 133.00 | -11.40 | -7.89% | 14.73K | 03/05 | ||
| NGS Group | 3.46 | 3.58 | 3.32 | +0.14 | +4.22% | 89.44K | 03/05 | ||
| Nolato B | 54.8 | 55.5 | 54.0 | +0.4 | +0.74% | 111.22K | 03/05 | ||
| Norva24 AB | 28.40 | 28.40 | 26.45 | +1.85 | +6.97% | 269.34K | 03/05 | ||
| Note | 141.70 | 141.70 | 136.60 | +5.50 | +4.04% | 71.36K | 03/05 | ||
| Oem International | 104.00 | 104.60 | 101.40 | +1.80 | +1.76% | 55.24K | 03/05 | ||
| PION AB | 7.68 | 7.72 | 7.32 | +0.14 | +1.86% | 12.55K | 03/05 | ||
| Powercell Sweden | 27.14 | 27.32 | 26.06 | +0.64 | +2.42% | 215.46K | 03/05 | ||
| Profoto Holding AB | 76.20 | 77.00 | 73.60 | +0.80 | +1.06% | 0.70K | 03/05 | ||
| Railcare | 28.40 | 28.90 | 28.00 | -0.20 | -0.70% | 16.63K | 03/05 | ||
| Rejlers AB | 140.40 | 142.00 | 138.80 | -0.60 | -0.43% | 9.59K | 03/05 | ||
| Saab AB | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 03/05 | ||
| Sandvik | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 03/05 | ||
| Sdiptech | 286.400 | 287.200 | 278.400 | +7.400 | +2.65% | 87.99K | 03/05 | ||
| Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 03/05 | ||
| Sintercast | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 8.04K | 03/05 | ||
| Studsvik | 119.00 | 122.00 | 114.60 | +1.60 | +1.36% | 12.10K | 03/05 | ||
| Transtema Group AB | 14.04 | 14.06 | 13.56 | +0.30 | +2.18% | 57.17K | 03/05 | ||
| Traton | 380.50 | 386.00 | 372.50 | -11.00 | -2.81% | 192.73K | 03/05 | ||
| Trelleborg | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 03/05 | ||
| Volati | 105.0000 | 106.0000 | 101.6000 | +3.4000 | +3.35% | 27.88K | 03/05 | ||
| Volvo A | 280.20 | 283.00 | 278.00 | -6.00 | -2.10% | 116.41K | 03/05 | ||
| Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
| Wise Group AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 0.42K | 03/05 | ||
| XANO Industri | 98.1 | 98.9 | 90.1 | +2.6 | +2.72% | 3.01K | 03/05 |
Mis previsiones
Industrial Goods & Services PI: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Stockholm Industrial Goods & Services PI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores