Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
24.02 | 24.15 | 23.82 | -0.17% | 431.9K | xx.xx | ||
29.86 | 30.24 | 29.66 | -0.53% | 259.88K | xx.xx | ||
49.92 | 50.12 | 49.74 | +0.52% | 1.06M | xx.xx | ||
Siemensderived | 175.07 | 175.40 | 169.05 | +3.46% | 646.98K | xx.xx | |
Deutsche Postderived | 38.050 | 38.330 | 37.895 | -0.55% | 601.92K | xx.xx | |
227.10 | 228.70 | 226.15 | -0.04% | 248.27K | xx.xx | ||
131.46 | 132.48 | 129.88 | +0.37% | 669.24K | xx.xx | ||
15.60 | 15.69 | 15.46 | +1.76% | 501.9K | xx.xx | ||
199.6 | 202.1 | 199.2 | +0.03% | 1.06M | xx.xx | ||
463.5 | 471.7 | 462.5 | -1.30% | 81.95K | xx.xx | ||
212.90 | 213.70 | 210.90 | +0.28% | 872.9K | xx.xx | ||
104.70 | 105.20 | 103.95 | +0.29% | 200.64K | xx.xx | ||
267.80 | 269.60 | 266.60 | -0.19% | 980.53K | xx.xx | ||
211.8 | 211.8 | 209.2 | +1.39% | 378.04K | xx.xx | ||
1,070.0 | 1,090.0 | 1,065.0 | -2.15% | 71.76K | xx.xx | ||
12,100 | 12,125 | 11,925 | +1.09% | 9.88K | xx.xx | ||
46.18 | 46.25 | 45.54 | +0.24% | 106.87K | xx.xx | ||
Andritz Agderived | 57.550 | 57.925 | 57.175 | +0.26% | 10.64K | xx.xx | |
ThyssenKruppderived | 4.008 | 4.030 | 3.965 | +0.07% | 1.55M | xx.xx | |
Fraportderived | 49.220 | 49.240 | 48.430 | +1.15% | 22.33K | xx.xx | |
GEA Group AGderived | 39.620 | 39.630 | 38.780 | +1.75% | 60.1K | xx.xx | |
Bilfinger SEderived | 49.250 | 51.000 | 49.000 | +0.31% | 75.11K | xx.xx | |
Mtu Aero Engines Holding AGderived | 230.50 | 230.90 | 220.85 | +4.35% | 95.28K | xx.xx | |
15,155.0 | 15,185.0 | 15,000.0 | +0.33% | 39.65K | xx.xx | ||
13.66 | 13.92 | 13.54 | +0.44% | 2.21M | xx.xx | ||
3,074.0 | 3,102.0 | 3,036.0 | +1.19% | 262K | xx.xx | ||
1,336.50 | 1,345.50 | 1,331.50 | +0.64% | 1.93M | xx.xx | ||
460.78 | 467.10 | 458.60 | -0.20% | 3.74M | xx.xx | ||
453.40 | 459.60 | 451.00 | +0.71% | 513.42K | xx.xx | ||
431.20 | 433.20 | 416.80 | +0.51% | 26.9K | xx.xx | ||
2,002.00 | 2,004.00 | 1,982.00 | +0.65% | 727.08K | xx.xx | ||
775.50 | 775.50 | 760.00 | +0.19% | 48.78K | xx.xx | ||
1,716.00 | 1,717.00 | 1,703.16 | +0.88% | 75.33K | xx.xx | ||
531.50 | 532.99 | 524.00 | +0.57% | 116.15K | xx.xx | ||
4,732.0 | 4,758.0 | 4,700.0 | +0.85% | 116.42K | xx.xx | ||
339.20 | 341.40 | 336.05 | +1.31% | 826.13K | xx.xx | ||
1,789.38 | 1,797.00 | 1,781.00 | +0.64% | 49.49K | xx.xx | ||
464.10 | 465.00 | 460.24 | +0.72% | 1.69M | xx.xx | ||
96.35 | 96.75 | 95.25 | +1.31% | 352.56K | xx.xx | ||
173.10 | 179.80 | 172.60 | -0.86% | 181.49K | xx.xx | ||
2,800.0 | 2,828.0 | 2,768.0 | +1.16% | 277.36K | xx.xx | ||
2,707.0 | 2,720.0 | 2,673.3 | +1.01% | 315.06K | xx.xx | ||
418.00 | 425.40 | 386.60 | +13.46% | 44.87M | xx.xx | ||
159.80 | 161.40 | 158.20 | -1.72% | 78.39K | xx.xx | ||
8,620.0 | 8,695.0 | 8,565.0 | 0.00% | 32.06K | xx.xx | ||
5,252.0 | 5,272.0 | 5,198.0 | -1.46% | 116.95K | xx.xx | ||
42.20 | 42.87 | 41.89 | -0.66% | 214.5K | xx.xx | ||
38.90 | 38.98 | 38.36 | +1.57% | 92.43K | xx.xx | ||
38.08 | 38.34 | 37.82 | +0.26% | 63.44K | xx.xx | ||
58.3000 | 58.4600 | 58.0000 | +0.52% | 163.26K | xx.xx | ||
151.65 | 152.80 | 150.45 | -0.20% | 200.49K | xx.xx | ||
21.680 | 21.720 | 21.320 | +1.07% | 1.04M | xx.xx | ||
114.70 | 114.90 | 113.70 | +0.44% | 20.68K | xx.xx | ||
24.40 | 24.62 | 24.19 | -0.65% | 101.86K | xx.xx | ||
198.35 | 201.20 | 197.95 | +0.76% | 217.7K | xx.xx | ||
95.72 | 96.32 | 95.10 | +1.06% | 135.05K | xx.xx | ||
101.70 | 104.40 | 98.60 | +0.99% | 259.1K | xx.xx | ||
18.31 | 18.37 | 17.89 | +2.46% | 302.31K | xx.xx | ||
26.24 | 26.60 | 26.18 | -0.91% | 252.48K | xx.xx | ||
15.53 | 15.76 | 15.48 | -0.83% | 198.55K | xx.xx | ||
3,700.0 | 3,710.0 | 3,670.0 | +0.54% | 265.84K | xx.xx | ||
883.50 | 884.00 | 873.00 | +1.49% | 208.86K | xx.xx | ||
40.80 | 42.00 | 40.53 | -2.97% | 318.82K | xx.xx | ||
5.65 | 5.67 | 5.61 | +0.36% | 196.15K | xx.xx | ||
1.297 | 1.331 | 1.290 | -2.41% | 1.23M | xx.xx | ||
80.50 | 80.92 | 80.12 | -0.32% | 97.21K | xx.xx | ||
4.86 | 4.87 | 4.71 | +3.23% | 330.04K | xx.xx | ||
Amadeusderived | 62.810 | 63.490 | 62.570 | -1.52% | 154.99K | xx.xx | |
171.90 | 173.20 | 171.30 | -0.58% | 9.38K | xx.xx | ||
244.50 | 244.50 | 244.50 | 0.00% | 0 | xx.xx | ||
401.80 | 413.20 | 401.80 | 0.00% | 0 | xx.xx | ||
217.00 | 221.70 | 215.10 | -2.47% | 38.84K | xx.xx | ||
5,600.0 | 5,610.0 | 5,530.0 | +0.81% | 33.51K | xx.xx | ||
74.25 | 74.70 | 73.75 | +0.07% | 31.98K | xx.xx | ||
0.12 | 0.13 | 0.12 | +0.34% | 7.34M | xx.xx | ||
37.82 | 38.10 | 37.52 | +0.32% | 36.68K | xx.xx | ||
19.900 | 20.040 | 19.870 | -0.60% | 34.74K | xx.xx | ||
317.50 | 320.00 | 314.80 | +0.41% | 416.82K | xx.xx | ||
197.90 | 198.60 | 196.60 | 0.00% | 7.14K | xx.xx | ||
460.00 | 461.00 | 457.00 | +0.55% | 636 | xx.xx | ||
39.24 | 39.69 | 38.34 | +0.85% | 78.22K | xx.xx | ||
225.40 | 226.40 | 222.60 | +0.99% | 54.13K | xx.xx | ||
257.10 | 260.30 | 256.20 | -1.27% | 37.76K | xx.xx | ||
61.20 | 61.30 | 60.60 | +0.82% | 15.96K | xx.xx | ||
3.09 | 3.13 | 3.08 | -0.64% | 21.42K | xx.xx | ||
60.80 | 61.25 | 60.05 | -0.90% | 64.92K | xx.xx | ||
Smurfit Kappaderived | 41.07 | 42.49 | 41.03 | -1.75% | 1.2M | xx.xx | |
944.90 | 955.00 | 934.40 | -0.24% | 151.13K | xx.xx | ||
121.10 | 122.10 | 120.90 | -0.49% | 315.12K | xx.xx | ||
Aenaderived | 188.20 | 188.85 | 187.30 | +0.27% | 33.62K | xx.xx |