Al alza | |||||||
---|---|---|---|---|---|---|---|
2,959.0 | 2,979.0 | 2,959.0 | -0.47% | 3.24M | aa.aa | ||
649.00 | 663.80 | 648.60 | -1.83% | 19.48M | aa.aa | ||
216.70 | 224.90 | 216.70 | -3.26% | 35.3M | aa.aa | ||
397.45 | 407.70 | 395.75 | -2.26% | 37.03M | aa.aa | ||
56.48 | 57.70 | 56.24 | -1.36% | 181.49M | aa.aa | ||
601.40 | 616.40 | 601.40 | -1.99% | 25.36M | aa.aa | ||
15.99 | 16.32 | 15.91 | -1.05% | 5.88M | aa.aa | ||
30.08 | 30.60 | 29.95 | -1.51% | 5.21M | aa.aa | ||
46.07 | 46.51 | 45.84 | 0.00% | 2.02M | aa.aa | ||
497.50 | 502.80 | 496.00 | -0.48% | 367.28K | aa.aa | ||
98.81 | 99.54 | 98.40 | -0.79% | 4.22M | aa.aa | ||
88.30 | 88.80 | 87.82 | +0.23% | 3.13M | aa.aa | ||
268.90 | 270.40 | 264.70 | +0.64% | 1.35M | aa.aa | ||
BASFderived | 42.490 | 43.575 | 42.370 | -2.50% | 2.75M | aa.aa | |
Bayerderived | 27.62 | 28.65 | 27.51 | -3.73% | 3.07M | aa.aa | |
Allianzderived | 282.90 | 285.20 | 281.60 | -0.28% | 496.37K | aa.aa | |
Siemensderived | 162.36 | 163.44 | 161.04 | -0.15% | 839.15K | aa.aa | |
Mercedes Benz Groupderived | 55.400 | 58.160 | 54.890 | -4.88% | 6.55M | aa.aa | |
168.98 | 169.86 | 165.40 | +1.67% | 668.53K | aa.aa | ||
34.96 | 35.34 | 34.73 | +0.14% | 4.35M | aa.aa | ||
62.18 | 63.22 | 61.95 | -0.62% | 1.53M | aa.aa | ||
612.40 | 620.80 | 610.60 | -0.62% | 324.13K | aa.aa | ||
376.55 | 385.10 | 376.55 | -1.83% | 384.64K | aa.aa | ||
219.90 | 221.30 | 218.45 | +0.27% | 499.23K | aa.aa | ||
105.58 | 105.86 | 104.92 | -0.17% | 1.28M | aa.aa | ||
59.87 | 61.21 | 59.48 | -1.79% | 3.67M | aa.aa | ||
109.85 | 111.10 | 109.50 | +0.05% | 686.5K | aa.aa | ||
BBVAderived | 8.922 | 9.134 | 8.902 | -1.24% | 5.26M | aa.aa | |
Telefonicaderived | 4.1780 | 4.2100 | 4.1650 | -0.64% | 5.57M | aa.aa | |
Santanderderived | 4.2465 | 4.3840 | 4.2300 | -2.20% | 20.19M | aa.aa | |
875.3 | 887.1 | 871.4 | -1.32% | 2.36M | aa.aa | ||
Deutsche Tel.derived | 26.110 | 26.110 | 25.820 | -0.46% | 5.6M | aa.aa | |
SAPderived | 192.540 | 194.960 | 192.080 | -0.02% | 1.83M | aa.aa | |
75.480 | 76.800 | 75.480 | -1.44% | 52.15M | aa.aa | ||
12,406.0 | 12,424.0 | 11,998.0 | -2.41% | 3.19M | aa.aa | ||
2,257.00 | 2,260.00 | 2,248.00 | 0.00% | 1.01M | aa.aa | ||
4,519.0 | 4,520.0 | 4,460.0 | +0.74% | 2.1M | aa.aa | ||
2,417.0 | 2,449.0 | 2,410.5 | -0.90% | 3.4M | aa.aa | ||
4,561.0 | 4,596.0 | 4,534.5 | -0.35% | 3.56M | aa.aa | ||
1,671.00 | 1,678.00 | 1,656.50 | +0.45% | 5.95M | aa.aa | ||
5,000.0 | 5,032.0 | 5,000.0 | -0.68% | 5.2M | aa.aa | ||
1,043.00 | 1,046.00 | 1,036.00 | +0.72% | 6.78M | aa.aa | ||
140.05 | 142.85 | 139.75 | -2.03% | 10.56M | aa.aa | ||
672.50 | 683.60 | 671.00 | -0.59% | 653.48K | aa.aa | ||
3.6890 | 3.7530 | 3.6850 | -1.07% | 68.54M | aa.aa | ||
13.762 | 14.078 | 13.716 | -2.27% | 14.17M | aa.aa | ||
58.28 | 59.04 | 58.04 | +0.90% | 1.72M | aa.aa | ||
24.19 | 24.76 | 24.07 | -1.39% | 3.97M | aa.aa |