Al alza | |||||||
---|---|---|---|---|---|---|---|
2,973.0 | 2,981.0 | 2,947.0 | +0.71% | 3.9M | aa.aa | ||
782.30 | 787.30 | 775.50 | -0.14% | 22.05M | aa.aa | ||
266.45 | 268.50 | 265.65 | -0.17% | 22.67M | aa.aa | ||
407.95 | 410.45 | 403.10 | +1.19% | 28.42M | aa.aa | ||
54.36 | 55.14 | 54.18 | -1.24% | 131.28M | aa.aa | ||
625.00 | 641.00 | 624.80 | -2.44% | 3.43M | aa.aa | ||
15.16 | 15.28 | 15.06 | -0.13% | 8.4M | aa.aa | ||
31.29 | 31.40 | 30.85 | +1.56% | 10.87M | aa.aa | ||
49.16 | 49.39 | 48.89 | +0.18% | 2.25M | aa.aa | ||
545.00 | 545.20 | 541.20 | +1.15% | 259.95K | aa.aa | ||
89.02 | 89.10 | 88.41 | +0.36% | 3.8M | aa.aa | ||
74.70 | 75.00 | 74.10 | -0.24% | 4.43M | aa.aa | ||
256.60 | 258.30 | 254.10 | +0.43% | 1.13M | aa.aa | ||
BASFderived | 41.530 | 42.670 | 41.465 | -2.51% | 2.79M | aa.aa | |
Bayerderived | 18.99 | 19.46 | 18.92 | -2.06% | 2.5M | aa.aa | |
Allianzderived | 296.90 | 298.80 | 296.30 | +0.03% | 510.12K | aa.aa | |
Siemensderived | 186.78 | 189.04 | 186.20 | -1.24% | 723.32K | aa.aa | |
Mercedes Benz Groupderived | 52.450 | 53.070 | 52.210 | -0.81% | 1.48M | aa.aa | |
154.64 | 155.94 | 154.28 | -0.78% | 768.67K | aa.aa | ||
34.07 | 34.48 | 33.89 | -1.02% | 3.26M | aa.aa | ||
58.49 | 59.43 | 58.18 | -1.28% | 2.64M | aa.aa | ||
611.30 | 635.80 | 609.60 | -3.79% | 415.34K | aa.aa | ||
332.00 | 338.75 | 331.95 | -1.80% | 308.73K | aa.aa | ||
240.20 | 241.35 | 239.25 | -0.58% | 659.85K | aa.aa | ||
92.87 | 94.27 | 92.84 | -1.54% | 1.09M | aa.aa | ||
54.00 | 54.38 | 53.59 | +0.50% | 4.88M | aa.aa | ||
98.92 | 100.15 | 98.62 | -0.78% | 661.2K | aa.aa | ||
BBVAderived | 9.318 | 9.348 | 9.236 | +0.22% | 5.63M | aa.aa | |
Telefonicaderived | 3.9720 | 4.0200 | 3.9680 | -0.50% | 5.74M | aa.aa | |
Santanderderived | 4.3985 | 4.4200 | 4.3795 | 0.00% | 17.6K | aa.aa | |
637.5 | 638.3 | 626.1 | -0.20% | 2.86M | aa.aa | ||
Deutsche Tel.derived | 29.310 | 29.460 | 29.290 | +0.48% | 4.51M | aa.aa | |
SAPderived | 234.850 | 237.650 | 234.350 | -1.55% | 934.54K | aa.aa | |
68.620 | 69.680 | 68.620 | -0.38% | 117.78M | aa.aa | ||
10,594.0 | 10,708.0 | 10,594.0 | -0.34% | 2.88M | aa.aa | ||
2,604.00 | 2,612.00 | 2,584.00 | +0.70% | 13.07M | aa.aa | ||
4,869.0 | 4,884.0 | 4,851.0 | +0.21% | 510.65K | aa.aa | ||
2,448.5 | 2,558.0 | 2,442.0 | -3.89% | 3.04M | aa.aa | ||
4,698.0 | 4,757.5 | 4,686.0 | -1.39% | 1.86M | aa.aa | ||
1,340.00 | 1,368.00 | 1,337.50 | -1.58% | 3.51M | aa.aa | ||
4,561.0 | 4,614.0 | 4,554.0 | -0.63% | 1.67M | aa.aa | ||
951.80 | 961.20 | 951.40 | -0.85% | 4.36M | aa.aa | ||
145.90 | 148.05 | 145.90 | -0.88% | 7.21M | aa.aa | ||
688.00 | 691.40 | 677.50 | -0.29% | 442.21K | aa.aa | ||
3.8490 | 3.8810 | 3.8315 | 0.00% | 47.15M | aa.aa | ||
13.470 | 13.578 | 13.378 | +0.07% | 10.38M | aa.aa | ||
47.38 | 48.80 | 47.23 | -2.83% | 2.76M | aa.aa | ||
28.46 | 28.88 | 27.78 | +2.63% | 7.84M | aa.aa |