Al alza | |||||||
---|---|---|---|---|---|---|---|
3,154.0 | 3,167.0 | 3,120.0 | +0.29% | 3.13M | aa.aa | ||
854.80 | 883.80 | 851.60 | -2.46% | 28.71M | aa.aa | ||
284.55 | 300.60 | 280.25 | -4.75% | 96.01M | aa.aa | ||
418.45 | 422.40 | 414.15 | +1.21% | 46.81M | aa.aa | ||
69.18 | 71.60 | 69.06 | -2.45% | 349.89M | aa.aa | ||
745.40 | 759.60 | 737.20 | -0.88% | 14.4M | aa.aa | ||
18.53 | 19.03 | 18.42 | -1.80% | 17.14M | aa.aa | ||
30.80 | 31.01 | 30.67 | +0.52% | 7.37M | aa.aa | ||
48.20 | 49.55 | 47.67 | -2.09% | 3.2M | aa.aa | ||
602.00 | 602.00 | 594.80 | +1.21% | 239.65K | aa.aa | ||
101.38 | 101.84 | 100.38 | +0.46% | 4.18M | aa.aa | ||
90.50 | 91.02 | 89.48 | +0.87% | 4.52M | aa.aa | ||
307.40 | 308.70 | 305.80 | +0.13% | 1.36M | aa.aa | ||
BASFderived | 52.930 | 54.760 | 52.150 | -1.31% | 3.56M | aa.aa | |
Bayerderived | 23.56 | 23.97 | 23.41 | +1.29% | 4.96M | aa.aa | |
Allianzderived | 342.30 | 346.10 | 340.60 | -0.26% | 893.84K | aa.aa | |
Siemensderived | 228.40 | 236.30 | 222.55 | -2.52% | 2.25M | aa.aa | |
Mercedes Benz Groupderived | 61.960 | 62.320 | 60.500 | +2.08% | 3.61M | aa.aa | |
183.26 | 184.78 | 180.32 | +1.64% | 1.24M | aa.aa | ||
38.52 | 39.05 | 38.47 | -0.62% | 5.29M | aa.aa | ||
74.44 | 76.76 | 74.35 | -2.78% | 4M | aa.aa | ||
630.30 | 640.00 | 624.70 | -0.69% | 643.78K | aa.aa | ||
364.50 | 370.80 | 358.40 | +1.38% | 712.67K | aa.aa | ||
219.10 | 226.00 | 216.55 | -2.14% | 1.65M | aa.aa | ||
109.48 | 110.88 | 108.72 | -0.13% | 2.51M | aa.aa | ||
56.40 | 57.26 | 56.28 | -0.25% | 5.36M | aa.aa | ||
116.00 | 117.75 | 114.85 | -0.85% | 1.44M | aa.aa | ||
BBVAderived | 12.760 | 13.190 | 12.715 | -3.04% | 16.94K | aa.aa | |
Telefonicaderived | 4.2480 | 4.2640 | 4.1980 | +0.95% | 20.8K | aa.aa | |
Santanderderived | 5.9510 | 6.2800 | 5.9130 | -4.34% | 26.6K | aa.aa | |
549.4 | 605.5 | 538.6 | -8.07% | 9.66M | aa.aa | ||
Deutsche Tel.derived | 34.500 | 34.610 | 33.690 | +1.26% | 10.31M | aa.aa | |
SAPderived | 242.200 | 254.950 | 240.200 | -4.78% | 3.11M | aa.aa | |
73.900 | 74.040 | 71.960 | +1.93% | 189.59M | aa.aa | ||
11,842.0 | 11,944.0 | 11,644.0 | -1.91% | 2.64M | aa.aa | ||
2,763.00 | 2,778.00 | 2,757.00 | -0.61% | 3.45M | aa.aa | ||
5,364.0 | 5,382.0 | 5,288.0 | -1.00% | 1.49M | aa.aa | ||
2,183.0 | 2,204.0 | 2,135.5 | +0.30% | 5.86M | aa.aa | ||
4,828.5 | 4,890.5 | 4,782.5 | +0.54% | 8.52M | aa.aa | ||
1,558.50 | 1,560.50 | 1,527.50 | +1.60% | 26.73M | aa.aa | ||
4,709.0 | 4,746.0 | 4,578.0 | +2.21% | 6.54M | aa.aa | ||
955.60 | 960.80 | 929.20 | +2.77% | 13.71M | aa.aa | ||
160.95 | 161.80 | 154.10 | +0.44% | 24.01M | aa.aa | ||
639.00 | 673.00 | 628.60 | -4.05% | 1.2M | aa.aa | ||
4.7900 | 4.9475 | 4.7610 | -2.04% | 89.25M | aa.aa | ||
13.630 | 13.728 | 13.542 | +0.66% | 11.9M | aa.aa | ||
58.24 | 58.86 | 57.68 | -0.03% | 2.54M | aa.aa | ||
28.41 | 29.81 | 28.21 | -3.60% | 11.7M | aa.aa |