Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
Cerrar

SZSE Manufacturing (SZMAI)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
2,323.46 +52.90    +2.33%
02:44:06 - Mercado cerrado. Valores en CNY ( Aviso legal )
Tipo:  Índice
Mercado:  China
# de Componentes:  1754
  • Volumen: 321,343
  • Apertura: 2,316.40
  • Rango diario: 2,269.92 - 2,325.00
SZSE Manufacturing 2,323.46 +52.90 +2.33%

Componentes SZSE Manufacturing

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Manufacturing. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 Hubei Xiangyuan New Material Technology19.3119.3918.41+0.81+4.38%906.85K01:56:57 
 Hubei Yingtong Telecom9.469.659.27+0.10+1.07%5.58M01:56:48 
 Hubei Zhongyi Tech27.6027.7027.07+0.70+2.60%1.87M01:56:51 
 Huifeng Agrochem A2.8202.9002.710+0.040+1.44%52.63M02:00:00 
 Huizhong Instrumentation9.819.979.73+0.12+1.24%1.95M01:56:51 
 Huizhou Desay A123.66129.34121.00-2.21-1.76%7.39M01:57:00 
 Huizhou Speed Wireless9.299.529.24+0.05+0.54%25.89M01:57:00 
 Huludao Zinc A3.163.163.05+0.05+1.61%35.89M02:00:00 
 Humon Smelting A12.4512.4611.80+0.27+2.22%25.01M01:57:00 
 Hunan Er Kang Pharmaceutical2.632.662.59+0.06+2.34%25.33M01:57:00 
 Hunan Hengguang Technology17.2517.4416.28+0.98+6.02%3.46M01:56:54 
 Hunan Hualian China Industry14.6114.7314.43+0.27+1.88%5.45M01:56:54 
 Hunan Huamin Holdings7.137.387.02-0.14-1.93%3.41M01:56:57 
 Hunan Jingfeng1.611.611.61-0.08-4.73%14.16M02:00:00 
 Hunan Jiudian Pharma38.1038.1036.63+0.74+1.98%3.85M01:56:57 
 Hunan Keli Motor14.0314.2613.98+0.13+0.94%9.80M01:57:00 
 Hunan Lead Power Dazhi Tech18.7819.3018.18+0.55+3.02%3.59M01:57:00 
 Hunan Mendale A2.732.742.67+0.08+3.02%9.99M02:00:00 
 Hunan Resun19.3319.4018.32+0.92+5.00%2.06M01:56:57 
 Hunan Silver3.4003.4003.270+0.070+2.10%66.81M02:00:00 
 Hunan Sundy Science10.0510.079.60+0.26+2.66%3.67M01:57:00 
 Hunan Valin Wire Cable Co7.927.947.84+0.15+1.93%4.87M01:56:57 
 Hunan Yujing Machinery25.3125.7025.05+0.50+2.02%3.26M01:56:54 
 Hunan Zhongke Electric10.6011.5810.34+0.83+8.49%51.83M01:57:00 
 Hwa Create Corp Ltd20.7121.1720.66+0.34+1.67%29.81M01:57:00 
 Hybio Pharmaceutical13.1513.6413.00+0.27+2.10%88.52M01:57:00 
 HySum Flexibles Global12.5712.5712.23+0.39+3.20%2.94M01:57:00 
 Hytera Communica A4.444.544.31+0.19+4.47%93.40M02:00:00 
 HyUnion Holding5.755.835.73+0.05+0.88%18.30M01:57:00 
 Hz Hangyang A28.4328.4927.61+1.11+4.06%9.01M02:00:00 
 IEIT SYSTEMS41.0141.9040.60+0.10+0.24%84.07M01:57:00 
 IFE Elevators7.607.757.18+0.44+6.15%16.20M01:56:54 
 Imeik222.97227.66214.61+8.17+3.80%4.56M01:57:00 
 Impulse Qingdao Health16.0216.1615.58+0.13+0.82%2.93M01:56:54 
 Infotmic A5.1205.1905.070+0.020+0.39%13.18M02:00:00 
 Infund Holding0.960.960.96-0.05-4.95%1.06M02:00:00 
 Ingenic Semiconductor64.0965.3064.01+0.20+0.31%8.53M01:56:57 
 Injet Electric50.2152.0049.80+0.04+0.08%2.20M01:57:00 
 Inner Mongolia Furui Med Sci54.0854.2550.66+3.08+6.04%7.54M01:57:00 
 Inno Laser Technology Co16.9717.2816.86+0.04+0.24%1.96M01:56:48 
 Innuovo Techn A6.286.326.20+0.08+1.29%15.09M01:57:00 
 Integrated Ele A6.046.295.79+0.32+5.59%47.88M02:00:00 
 Intl Container A9.289.328.71+0.21+2.32%50.90M02:00:00 
 Invengo A5.045.074.99+0.09+1.82%25.02M02:00:00 
 Inventronics Hangzhou9.199.528.920.000.00%15.71M01:56:54 
 Invt Elec A7.117.187.08+0.06+0.85%13.73M01:57:00 
 JA Solar Technology14.3514.6514.26+0.13+0.91%55.40M01:57:00 
 Jade Bird Fire Alarm15.0215.1814.60+0.56+3.87%9.62M01:57:00 
 Jafron Biomedical29.4729.5927.83+1.93+7.01%23.00M01:57:00 
 Jahen Household Products Co15.5415.7114.48+0.79+5.36%1.93M01:56:57 
 Jereh Oilfield A31.7332.2730.70-0.21-0.66%17.39M01:57:00 
 Ji an Mankun Technology21.3621.6621.22+0.30+1.43%1.25M01:56:51 
 Jiajia Food A2.592.592.59-0.14-5.13%403.80K02:00:00 
 Jialong Food A2.0102.0201.930+0.060+3.08%25.12M02:00:00 
 Jiamei Food Pack3.573.583.41+0.13+3.78%26.52M01:56:57 
 Jianghai Capacitor A15.6415.8315.51+0.34+2.22%8.97M02:00:00 
 Jianghuai Eng A2.2902.3002.260+0.040+1.78%17.72M02:00:00 
 Jiangling Moto A27.1827.3826.03+1.01+3.86%14.95M02:00:00 
 Jianglong Shipbuilding11.9112.0011.71+0.06+0.51%8.61M01:57:00 
 Jiangmen iDear-Hanyu Electrical8.078.127.99+0.11+1.38%21.62M01:57:00 
 Jiangmen Kanhoo Industry8.328.367.93+0.29+3.61%5.30M01:56:57 
 Jiangnan Chemica A4.864.874.73+0.12+2.53%28.25M02:00:00 
 Jiangnan Yifan Motor Co31.9832.2931.64+0.63+2.01%551.50K01:56:54 
 Jiangsu Alcha A3.483.513.36+0.08+2.35%29.88M02:00:00 
 Jiangsu Allfavor Intelligent Circuits Technology C32.3432.9832.18+0.18+0.56%1.50M01:57:00 
 Jiangsu Ankura Smart Transmission25.8525.9025.02+0.14+0.55%2.07M01:57:00 
 Jiangsu Aoyang Technology Ltd3.133.143.07+0.08+2.62%14.15M01:56:54 
 Jiangsu Apon Medical12.2712.3911.83+0.13+1.07%3.96M01:57:00 
 Jiangsu Baichuan HighTech New Materials9.689.688.98+0.88+10.00%110.75M01:56:48 
 Jiangsu Baoli Asphalt3.2703.3403.010+0.110+3.48%144.16M01:57:00 
 Jiangsu Boamax Technologies5.855.935.62+0.09+1.56%9.37M01:56:57 
 Jiangsu Boiln Plastics Co24.3424.6623.83+0.34+1.42%1.39M01:57:00 
 Jiangsu Bojun Industrial Technology Co32.4533.3532.06+0.45+1.41%9.23M01:57:00 
 Jiangsu Canlon Building8.898.948.60+0.22+2.54%1.04M01:56:57 
 Jiangsu Changhai Compos Material11.7811.9711.24+0.56+4.99%7.39M01:57:00 
 Jiangsu Dagang A12.8013.0512.76+0.03+0.24%9.96M02:00:00 
 Jiangsu Daybright5.285.375.20+0.11+2.13%6.19M01:56:51 
 Jiangsu Fasten A3.593.693.42+0.12+3.46%25.18M02:00:00 
 Jiangsu Flag Chemical6.276.286.00+0.29+4.85%11.10M01:57:00 
 Jiangsu Gaoke Petrochemical12.2412.3011.78+0.25+2.09%2.33M01:56:57 
 Jiangsu Gian Tech30.2030.5129.65+0.64+2.17%10.49M01:56:57 
 Jiangsu Haili Wind Power Equipment Technology50.2550.8549.35+1.59+3.27%2.44M01:57:00 
 Jiangsu Hanvo Safety Product Co20.5820.9820.33+0.07+0.34%1.49M01:57:00 
 Jiangsu Hongde Special Parts22.8822.9222.22+0.86+3.91%3.73M01:57:00 
 Jiangsu Huahong Technology Co Ltd10.1410.519.98-0.60-5.59%26.56M01:57:00 
 Jiangsu Hualan New Pharmaceutical Material23.3923.5122.72+0.79+3.50%2.26M01:56:51 
 Jiangsu Huaxin A15.1715.2814.84+0.16+1.07%2.61M01:56:51 
 Jiangsu Jiejie Microelectronics16.9817.1216.82+0.20+1.19%14.62M01:57:00 
 JiangSu Jin Tong Ling Fluid Mach1.861.901.83+0.01+0.54%20.17M01:56:54 
 Jiangsu Jingxue Insulation Technology Co13.3213.4012.69+0.42+3.26%2.09M01:56:57 
 Jiangsu Jinji Ind7.917.957.43+0.55+7.47%13.85M01:57:00 
 Jiangsu Jinling Sports Equipment14.4514.5614.20+0.37+2.63%2.11M01:56:51 
 Jiangsu Jiuding A5.825.855.73+0.13+2.29%9.72M02:00:00 
 Jiangsu Jiuwu Hi-Tech23.7524.4622.38+0.91+3.98%7.23M01:57:00 
 Jiangsu Jujie Microfiber12.6912.7012.46+0.29+2.34%1.79M01:56:57 
 Jiangsu Kuangshun Photosensitivity15.5615.6815.17+0.45+2.98%6.81M01:57:00 
 Jiangsu Leili Motor28.4728.9028.21+0.47+1.68%8.67M01:57:00 
 Jiangsu LiXing General Steel Ball8.798.868.48+0.23+2.69%5.77M01:57:00 
 Jiangsu Nata Opto Electr Material25.5526.0825.49-0.02-0.08%8.95M01:57:00 
 Jiangsu New Technology31.9932.1430.07+1.81+6.00%1.76M01:56:57 
 Jiangsu Newamstar Packaging5.505.505.33+0.25+4.76%6.56M01:56:54 
 Jiangsu Olive Sensors5.555.605.38+0.11+2.02%14.36M01:57:00 
 Jiangsu Pacific Precision10.2810.3710.24+0.13+1.28%10.10M01:56:51 
 Jiangsu Rijiu10.5310.5910.38+0.24+2.33%11.54M01:57:00 
 Jiangsu Ruitai New Energy Materials20.8620.9118.87+1.94+10.25%33.25M01:57:00 
 Jiangsu Shagang A4.304.404.04+0.29+7.23%73.37M02:00:00 
 Jiangsu Sidike9.339.368.84+0.28+3.09%4.86M01:56:57 
 Jiangsu Skyray Instrument Co3.733.743.49+0.15+4.19%14.19M01:56:57 
 Jiangsu Smartwin Electronics Technology36.7437.8836.68+0.18+0.49%1.22M01:57:00 
 Jiangsu Times Textile Technology19.0019.0918.34+0.83+4.57%2.82M01:56:57 
 Jiangsu Tongguang Electronic6.596.646.52+0.13+2.01%6.33M01:56:45 
 Jiangsu Tongling Electric33.2133.7432.91+0.33+1.00%2.08M01:57:00 
 Jiangsu Transimage Tech15.2115.3014.38+0.55+3.75%6.42M01:57:00 
 Jiangsu Wuyang Parking Industry2.682.712.62+0.07+2.68%21.98M01:56:54 
 Jiangsu Xiuqiang Glasswork Co5.785.835.60+0.08+1.40%38.62M01:56:57 
 Jiangsu Yangdian Science Technology Co20.8922.0320.77+0.20+0.97%13.08M01:57:00 
 Jiangsu Yida Chemical A12.1812.3710.95+0.89+7.88%13.18M01:56:57 
 JiangSu YiKe Food10.2810.289.71+0.48+4.90%4.60M01:57:00 
 Jiangsu Yitong High-tech6.506.636.43+0.08+1.25%4.05M01:57:00 
 Jiangsu Youli Investment Holding2.192.342.18-0.12-5.20%1.91M01:56:45 
 Jiangsu Yunyi Electric7.667.847.17+0.39+5.37%52.74M01:57:00 
 Jiangsu Yuxing Film Tech6.936.956.47+0.39+5.96%4.34M01:56:57 
 Jiangsu Zhengdan Chemical23.8823.8818.52+3.98+20.00%71.20M01:57:00 
 Jiangxi Black Cat Carbon Black9.639.709.35+0.27+2.89%11.24M01:57:00 
 Jiangxi Cement A5.745.785.61+0.17+3.05%8.05M02:00:00 
 Jiangxi Everbright20.7620.8820.30+0.79+3.96%1.36M01:57:00 
 Jiangxi Fushine Pharma11.5812.7910.64+0.28+2.48%46.62M01:57:00 
 Jiangxi GETO New Materials8.348.378.06+0.42+5.30%4.80M01:56:48 
 Jiangxi Haiyuan Composites Technology7.027.136.66+0.14+2.04%9.04M01:57:00 
 Jiangxi Huangshanghuang Food A8.198.268.13+0.15+1.87%4.34M02:00:00 
 Jiangxi Huawu Brake6.706.796.66+0.06+0.90%4.72M01:56:36 
 Jiangxi Sanchuan Water Meter3.613.653.57+0.08+2.27%23.55M01:56:51 
 Jiangxi Sanxin Medtec Co Ltd7.817.997.78-0.02-0.26%5.96M01:56:54 
 Jiangxi Selon Industrial8.228.227.52+0.75+10.04%12.90M01:56:51 
 Jiangxi Sunshine Dairy11.6811.8911.40+0.34+3.00%2.71M01:57:00 
 Jiangxi Synergy Pharma11.1211.5010.56+0.38+3.54%11.91M01:57:00 
 Jiangxi Xinyu Guoke A20.5620.8020.42+0.33+1.63%1.94M01:57:00 
 Jiangyin Electrical Alloy10.7210.7510.28+0.55+5.41%8.33M01:57:00 
 Jiangyin Haida A7.607.887.42+0.11+1.47%17.34M01:57:00 
 Jiangyin Pivot Automotive Products22.3822.5622.00+0.47+2.15%1.06M01:56:57 
 Jiaozuo Wanfang Aluminum7.777.807.24+0.28+3.74%99.08M01:57:00 
 Jiaxin Silk A5.955.975.84+0.07+1.19%6.21M01:57:00 
 Jiaying Pharma A6.706.826.55+0.15+2.29%11.16M02:00:00 
 Jidong Cement A5.255.305.11+0.09+1.74%10.61M01:56:57 
 Jikai Equipment5.625.775.59+0.06+1.08%4.53M01:56:54 
 Jilin Fibre A3.7903.8303.650+0.140+3.84%90.46M02:00:00 
 Jilin Jinguan Electric A4.364.454.360.000.00%12.93M01:56:57 
 Jilin Province Xidian25.8025.8825.00+0.56+2.22%1.73M01:56:57 
 Jinchun Nonwoven13.4313.6413.16+0.40+3.07%1.24M01:56:57 
 Jinfa Labi Maternity & Baby6.646.686.54+0.15+2.31%6.08M01:56:57 
 Jinfu Tech8.438.488.10+0.19+2.31%2.94M01:56:54 
 Jinghua Pharm A7.988.027.93+0.10+1.27%13.84M02:00:00 
 Jingshan A14.5214.6314.36+0.21+1.47%25.73M02:00:00 
 Jingxin Pharm A12.1612.1911.86+0.30+2.53%19.21M01:57:00 
 Jingxing Paper A2.982.992.94+0.05+1.71%16.72M01:56:51 
 Jinhe Biotechnology A4.354.374.18+0.07+1.64%20.11M02:00:00 
 Jinhe Industrial A26.3326.7524.65+1.72+6.99%22.79M02:00:00 
 Jinjia Printing A4.644.704.62-0.02-0.43%17.95M01:57:00 
 Jinling Pharm A7.197.206.99+0.23+3.31%10.83M02:00:00 
 Jinlong Machinery Electronic3.813.883.68+0.06+1.60%10.92M01:56:57 
 Jinlongyu A18.9919.0017.91+1.08+6.03%27.79M01:57:00 
 Jinlu A3.914.013.63+0.23+6.25%20.01M01:56:48 
 Jinsanjiang Zhaoqing Silicon Material11.0011.009.46+1.67+17.90%7.63M01:57:00 
 Jinsheng New Materials13.5713.6513.39+0.19+1.42%2.55M01:56:48 
 Jinxinnong Feed A4.484.534.40+0.08+1.82%16.51M01:56:54 
 Jinzai Food15.1515.4514.90+0.17+1.14%9.79M01:57:00 
 Jinzi Ham A4.604.664.58+0.03+0.66%8.41M02:00:00 
 Jiugui Liquor A56.2056.2051.30+5.11+10.00%9.65M02:00:00 
 Jiujiang Shanshui Technology17.9018.0617.19+0.68+3.95%2.07M01:57:00 
 Jiuli Metals A25.6225.6824.67+0.65+2.60%8.44M01:57:00 
 Jiusheng Electric12.6612.7712.12+0.31+2.51%2.55M01:56:48 
 Jiuzhitang A8.148.247.60+0.29+3.69%60.83M02:00:00 
 Jl Mag Rare-Earth15.3215.4714.83+0.43+2.89%19.26M01:57:00 
 Jolywood Suzhou Sunwatt7.637.687.48+0.21+2.83%13.49M01:57:00 
 Jones Tech A16.3817.0516.20+0.76+4.87%13.66M01:56:57 
 Jouder Precision Industry Kunshan15.3315.7015.17+0.21+1.39%2.35M01:57:00 
 Joy Kie12.2112.2411.66+0.55+4.72%7.50M01:57:00 
 Joyoung A12.1912.2711.70+0.59+5.09%17.18M02:00:00 
 Joyvio Agriculture8.358.387.73+0.23+2.83%1.04M01:56:57 
 Joyware Electronics5.825.985.78+0.01+0.17%7.44M01:56:57 
 Juli Sling A3.533.593.45+0.10+2.92%24.98M02:00:00 
 Jushri Tech13.7413.8813.30+0.39+2.92%20.22M01:56:57 
 Jutze Intelligent Tech16.9617.3016.83-0.07-0.41%1.62M01:56:30 
 Jwipc Technology28.1828.6028.13+0.08+0.28%5.41M01:57:00 
 Jx Sp Elec Motor A10.0810.179.90+0.36+3.70%63.98M02:00:00 
 Kale Environment Technology Shanghai36.5037.6035.73+0.82+2.30%470.38K01:56:48 
 Kanghua Biological66.0766.1963.65+3.25+5.17%3.24M01:57:00 
 Kangping19.2319.4018.06+0.79+4.28%4.24M01:57:00 
 Kangqiang Elect A11.3511.5011.28+0.07+0.62%9.16M02:00:00 
 Kbe Electrical44.9745.0043.71+0.89+2.02%1.49M01:56:57 
 Keanda10.7510.759.37+0.98+10.03%4.71M01:56:54 
 Kelun Pharm A33.9734.8733.78+0.02+0.06%31.32M01:57:00 
 Kennede Electronics Mfg8.408.638.31+0.10+1.21%8.87M02:00:00 
 Keshun Waterproof A4.554.704.54+0.03+0.66%24.44M01:57:00 
 King-Strong New Material19.6620.2519.56-0.14-0.71%11.71M01:56:57 
 Kingdomway Group A16.5116.5915.47+0.96+6.17%26.87M01:57:00 
 Kingee Culture A2.652.792.65-0.14-5.02%15.54M02:00:00 
 Kingland Pipe A6.086.095.99+0.15+2.53%11.32M01:56:54 
 Kingshine7.027.136.70+0.18+2.63%9.11M01:56:51 
 Kingsignal Tech7.747.997.36+0.39+5.31%38.43M01:57:00 
 Konfoong Materials48.6448.9948.14+0.59+1.23%4.65M01:57:00 
 Konka A3.133.163.10+0.06+1.95%16.04M02:00:00 
 Kstar Science A22.0522.4021.86+0.42+1.94%6.41M01:57:00 
 Kuang Chi Technologies20.7821.3219.88+1.17+5.97%78.13M01:57:00 
 Kuangda Technology4.5904.6204.520+0.080+1.77%10.56M02:00:00 
 Kunming Chuan Jin Nuo Chemical16.6517.4814.78+1.40+9.18%56.15M01:57:00 
 Kunming Longjin Pharma5.585.935.55-0.29-4.94%136.20K01:56:42 
 Kunshan Asia Aroma30.1530.5629.02+0.90+3.08%3.02M01:56:57 
 Kunshan Kinglai Hygienic Materials25.2225.3724.74+0.67+2.73%7.63M01:57:00 
 Kyland Tech8.548.618.45+0.10+1.19%11.36M01:57:00 
 Laibao Hi Tech A10.8810.9110.56+0.33+3.13%22.65M01:57:00 
 Lan Huanghe A7.978.007.79+0.16+2.05%5.57M02:00:00 
 Lancy A18.0418.1517.51+0.59+3.38%10.22M02:00:00 
 Landun Photoelectron32.5832.8632.00+0.17+0.53%1.69M01:57:00 
 Lanfeng Chemical A4.274.294.11+0.17+4.15%7.47M02:00:00 
 Lanzhou Foci Pharmaceutical A7.907.927.80+0.12+1.54%4.57M02:00:00 
 Lanzhou Zhuangyuan8.348.347.62+0.76+10.03%7.04M01:56:36 
 Lao Jiao A193.55197.71188.66+7.45+4.00%15.21M02:00:00 
 Layn Natural A8.108.357.84+0.26+3.32%66.61M02:00:00 
 LB21.8821.9620.80+0.88+4.19%46.60M02:00:00 
 Ld Intelligent5.075.094.95+0.17+3.47%6.34M01:56:57 
 Lecron Energy Saving Materials6.086.105.72+0.34+5.92%55.93M01:57:00 
 Ledman Optoelectronic5.435.585.30+0.09+1.69%9.86M01:56:57 
 Leejun Industry A6.016.015.84+0.17+2.91%12.33M02:00:00 
 Lens Technology14.8014.8514.42+0.49+3.42%45.33M01:57:00 
 Lepu Medical Tech Beijing14.8915.0814.78+0.14+0.95%19.83M01:56:57 
 Letong Chemical A12.4012.4711.93+0.47+3.94%2.35M02:00:00 
 Lets Holding4.284.324.20+0.09+2.15%8.63M01:56:03 
 Levima Advanced Materials17.5217.6317.21+0.42+2.46%4.85M01:57:00 
 Leyard Optoelectronic5.035.125.03+0.02+0.40%19.51M01:56:57 
 LianChuang Electronic Technology7.848.007.67+0.32+4.26%51.42M02:00:00 
 Lianfa Textile A7.387.397.17+0.23+3.22%13.82M02:00:00 
 Liangxin Electri A7.897.997.83+0.09+1.15%18.09M01:57:00 
 Lianhe Chem Tech A6.146.165.90+0.22+3.72%18.48M02:00:00 
 Liaoning Kelong Fine Chemical4.514.564.36+0.16+3.68%10.45M01:56:48 
 Liaoning Oxiranchem Inc5.505.585.29+0.23+4.36%9.83M01:56:51 
 Liaoning Xinde New Material34.0434.7532.99+1.98+6.18%1.89M01:57:00 
 Lier Chemical A9.9910.179.40+0.43+4.50%35.91M02:00:00 
 Lifecome Biochemistry16.0116.5315.69+0.48+3.09%1.74M01:56:57 
 Ligao Foods Co37.2237.6235.55+1.40+3.91%3.02M01:57:00 
 Ligeance Mineral A6.847.116.82-0.08-1.16%4.92M01:56:57 
 Lihe Tech10.6110.7610.52+0.10+0.95%2.22M01:56:57 
 Limin Chemical Co Ltd7.357.457.16+0.19+2.65%20.63M01:56:54 
 Lingda3.475.563.47-0.87-20.05%622.50K01:56:51 
 Lingyi iTech Guangdong5.255.395.23+0.04+0.77%100.78M02:00:00 
 Linktel Technologies83.8086.6883.47-0.22-0.26%2.60M01:57:00 
 Lisheng Pharm A26.3526.3525.55+0.90+3.54%3.41M01:56:57 
 Liugong A11.0811.1510.31+0.54+5.12%91.82M02:00:00 
 Livzon Pharm A40.5040.8539.78+0.40+1.00%7.35M02:00:00 
 Liyuan Precision A1.2101.2201.160+0.030+2.54%48.64M02:00:00 
 Lizhong Sitong Light Alloys20.1920.2819.83+0.46+2.33%11.40M01:57:00 
 Loctek Ergonomic Tech A17.8517.9417.61+0.21+1.19%9.45M01:57:00 
 Longertek Technology16.4716.9716.20+0.25+1.54%3.33M01:56:57 
 Longji Machinery A6.866.916.79+0.09+1.33%8.02M01:56:57 
 Longkou Union Chemical25.0725.0720.53+4.18+20.01%6.47M01:56:51 
 Longtech Smart27.2227.2226.01+0.51+1.91%7.59M01:57:00 
 Longxing Chemical Stock Co Ltd4.995.034.77+0.27+5.72%20.75M01:57:00 
 Lontrue Co Ltd6.606.605.21+1.10+20.00%11.24M01:56:57 
 Lootom Telcovideo Network Wuxi6.156.405.93-0.25-3.91%1.99M01:56:42 
 Lp Zinc & Elec A5.185.195.00+0.12+2.37%13.71M01:57:00 
 Lucky Harvest39.0139.7938.84+0.33+0.85%6.10M01:56:57 
 Luolai Textile A9.169.169.03+0.15+1.67%7.29M02:00:00 
 Luoxin Pharmaceuticals Stock4.614.694.57-0.02-0.43%18.80M01:57:00 
 Luoyang Longhua Heat Trans Energy6.276.376.19+0.07+1.13%14.27M01:57:00 
 Luthai Textile A6.396.416.33+0.10+1.59%6.42M02:00:00 
 Lutianhua A4.244.254.07+0.19+4.69%12.07M01:57:00 
 Luxi A11.9712.0011.43+0.40+3.46%52.96M02:00:00 
 Luxin Packing A3.103.123.01+0.11+3.68%30.29M01:56:54 
 Luxshare Precision A30.9931.1730.30+1.79+6.13%141.58M02:00:00 
 Maccura Biotechnology13.6313.7613.30+0.49+3.73%9.41M01:57:00 
 Maiquer Group A7.407.407.15+0.29+4.08%9.68M02:00:00 
 Malion New Materials8.198.437.53+0.55+7.20%31.81M01:57:00 
 Maoming Shihua A3.383.383.38+0.16+4.97%2.60M02:00:00 
 Marssenger17.1517.7416.54+0.43+2.57%27.94M01:57:00 
 Masterwork Machinery5.025.044.94+0.09+1.83%6.72M01:56:54 
 Maxscend Microelectronics92.5993.9091.73+1.82+2.01%8.77M01:57:00 
 Medprin Regenerative Medical Technologies Co36.4036.4834.73+1.90+5.51%1.46M01:56:57 
 Meijin Energy A6.316.376.03+0.23+3.78%49.53M01:57:00 
 Meili A9.029.208.95-0.06-0.66%18.39M02:00:00 
 Mesnac A9.119.258.76+0.16+1.79%36.55M02:00:00 
 Meter Instruments Co13.7513.8813.36+0.35+2.61%2.21M01:56:54 
 Metersbonwe A1.6301.6601.620-0.030-1.81%112.28M01:57:00 
 Metron New Material24.5024.9424.45+0.30+1.24%4.52M01:56:57 
 MH Robot Automation25.9725.9724.56+1.35+5.48%8.82M01:57:00 
 Mianyang Fulin Machining7.968.187.94+0.04+0.51%20.32M01:57:00 
 Midea Group A71.0171.4669.65+1.23+1.76%46.18M02:00:00 
 Minfa Aluminium A3.173.173.09+0.09+2.92%24.21M02:00:00 
 Ming Jewelry A5.385.385.26+0.13+2.48%8.83M01:57:00 
 Mingchen Health A20.8620.9620.52+0.48+2.36%2.88M01:56:57 
 Mingyue Optical Lens27.6827.8826.95+0.46+1.69%1.11M01:56:57 
 Miracle Automation Engineering14.5314.8014.45-0.14-0.95%21.43M01:57:00 
 Miracll Chemicals22.1922.5719.57+2.63+13.45%6.26M01:56:51 
 MLS Co Ltd8.628.658.45+0.23+2.74%17.78M01:57:00 
 Molong Machi A2.472.492.37+0.05+2.07%17.13M01:56:57 
 Monalisa Group A10.7210.9510.21+0.34+3.28%5.08M01:57:00 
 Moso Power Supply Tec A8.088.168.01+0.12+1.51%6.65M02:00:00 
 Motic Xiamen Electric9.759.829.60+0.19+1.99%5.75M01:56:57 
 MotoMotion China67.6969.0065.65-0.34-0.50%1.61M01:56:45 
 Mould Plastic A6.916.946.78+0.24+3.60%35.37M02:00:00 
 Mtcn Tech26.6026.8626.35+0.27+1.02%1.23M01:56:57 
 Mz Plastic A3.773.803.74+0.04+1.07%13.59M02:00:00 
 Naipu Mining29.3229.3527.21+1.88+6.85%5.01M01:57:00 
 Nanfang Bearing A11.1911.2511.07+0.19+1.73%10.41M02:00:00 
 Nanfang Pump Industry3.153.173.08+0.03+0.96%35.24M01:56:57 
 Nanfang Ventilator4.934.974.76+0.09+1.86%5.70M01:56:54 
 Nanhua Instruments7.687.807.51+0.20+2.67%3.92M01:56:48 
 Nanjing Aolian Ae&Ea12.5812.7212.48+0.31+2.53%7.90M01:57:00 
 Nanjing Baose15.6115.7015.47+0.29+1.89%4.06M01:56:51 
 Nanjing Cosmos85.7986.5079.50+4.93+6.10%3.19M01:57:00 
 Nanjing ESTUN Auto16.6317.0416.15+0.48+2.97%34.41M01:57:00 
 Nanjing Hanruibalt29.1929.2328.50+0.63+2.21%8.51M01:57:00 
 Nanjing Hicin Pharma18.3818.9917.46+0.36+2.00%7.85M01:56:57 
 Nanjing Julong Science A19.7119.9018.54+1.21+6.54%16.12M01:57:00 
 Nanjing Quanxin Cable Tech12.6012.6312.36+0.22+1.78%6.66M01:56:57 
 Nanjing Railway New Technology Co17.7618.5517.38+1.02+6.09%5.13M01:57:00 
 NanJing Sanchao Advanced Materials23.1123.6022.90+0.34+1.49%5.27M01:56:54 
 Nanjing Toua Hardware Tools13.8413.9713.12+0.50+3.75%2.97M01:56:54 
 Nanjing Yueboo Power A0.800.990.800.000.00%030/04 
 Nanling Ind A12.3212.5011.65+0.43+3.62%9.47M02:00:00 
 Nantong Chaoda Equipment34.5534.8034.31+0.65+1.92%964.90K01:57:00 
 Nantong JiangTian Chemical Co15.4815.9913.53+1.91+14.08%7.43M01:57:00 
 Nanxing Furniture Machinery14.2014.2914.11+0.15+1.07%7.94M01:57:00 
 Nanyang Senba Optical8.448.468.29+0.17+2.06%3.65M01:56:54 
 Nations Technologies9.659.919.65-0.07-0.72%10.89M01:57:00 
 Nationstar A7.357.457.33+0.10+1.38%8.19M02:00:00 
 NAURA Technology318.79325.80317.60-0.21-0.07%4.13M02:00:00 
 Netac Tech25.3226.1925.19-0.05-0.20%3.77M01:57:00 
 New Beiyang It A6.206.326.140.000.00%6.92M01:56:48 
 New Hope Dairy10.9710.979.60+1.00+10.03%17.81M01:57:00 
 New Hope Liuhe A8.879.008.80-0.05-0.56%37.30M02:00:00 
 New Industries73.4674.0071.20+2.76+3.90%5.22M01:56:54 
 New Material A33.0133.5332.63+0.26+0.79%14.14M02:00:00 
 Newonder Special Electric9.089.219.00+0.15+1.68%3.53M01:56:57 
 Nf Foodstuff A4.794.854.65+0.13+2.79%25.90M02:00:00 
 Nhwa Pharma A25.5025.6525.01+0.49+1.96%8.66M02:00:00 
 Ninestar24.9825.9824.90-0.34-1.34%12.71M01:57:00 
 Ningbo Baosi Energy Equipment7.067.066.80+0.23+3.37%11.92M01:56:57 
 Ningbo Bohui7.988.087.51+0.37+4.86%14.19M01:56:57 
 Ningbo Cixing6.356.476.06+0.35+5.83%45.58M01:56:57 
 Ningbo Color Master Batch19.6419.7619.07+0.55+2.88%1.14M01:56:57 
 Ningbo David Medical Device11.4111.4510.90+0.25+2.24%2.99M01:56:51 
 Ningbo Daye14.6014.7214.20+0.33+2.31%3.81M01:56:54 
 Ningbo Donly A4.614.644.57+0.08+1.77%7.44M02:00:00 
 Ningbo Exciton Tech14.7614.8014.60+0.28+1.93%5.12M01:56:54 
 Ningbo Fangzheng Automobile Mould Co23.6023.9922.40+0.61+2.65%2.29M01:56:57 
 Ningbo Ginlong Tech55.7356.2853.00+2.18+4.07%7.91M01:56:57 
 Ningbo GQY Video Telecom3.903.993.82+0.02+0.52%17.28M01:56:57 
 Ningbo Henghe Mould8.898.908.66+0.27+3.13%3.89M01:57:00 
 Ningbo Hengshuai Co91.4391.8189.00+3.15+3.57%1.11M01:57:00 
 Ningbo Homelink EcoiTech20.9120.9519.95+0.97+4.87%1.78M01:56:54 
 Ningbo Huaxiang A14.3614.3814.10+0.44+3.16%10.95M02:00:00 
 Ningbo Jianan17.2317.5517.17+0.21+1.23%3.99M01:56:57 
 Ningbo Joy Intelligent Logistics Technology9.179.208.96+0.18+2.00%2.83M01:57:00 
 Ningbo MedicalSystem Biotech10.4410.4910.20+0.25+2.45%6.34M01:56:42 
 Ningbo Runhe A25.5225.5824.50+0.89+3.61%5.95M01:57:00 
 Ningbo Shuanglin Auto Parts10.6010.7110.23+0.40+3.92%16.24M01:57:00 
 Ningbo Sunrise Elc22.8723.0021.91+0.84+3.81%4.07M01:56:57 
 Ningbo Tianyi Medical Appliance41.1841.6540.66+0.66+1.63%115.72K01:56:57 
 Ningbo Xianfeng New Material1.722.151.72-0.43-20.00%1.91M01:56:39 
 Ningbo Zhenyu Technology Co68.4269.8665.44+2.87+4.38%1.75M01:56:57 
 Ningbo ZhongDa Leader34.2234.5833.87+0.70+2.09%4.49M01:57:00 
 Ningxia Zhongyin Cashmere1.1601.1801.110+0.050+4.51%115.14M01:57:00 
 Noposion Agro A9.169.288.86+0.25+2.81%55.63M01:57:00 
 Norsyn Crop Technology17.0417.0716.60+0.29+1.73%971.35K01:56:51 
 North Chemical Industries8.098.327.70+0.34+4.39%13.51M01:56:54 
 North Copper Shanxi10.40010.4009.690+0.250+2.46%113.08M02:00:00 
 North Glass Tech A4.0404.0704.010+0.040+1.00%14.56M02:00:00 
 North Industries Red Arrow13.5213.6513.47+0.13+0.97%31.33M02:00:00 
 Northeast Phar A4.884.894.64+0.13+2.74%20.99M01:57:00 
 O-Film Tech A9.109.238.85+0.30+3.41%187.15M01:57:00 
 Ocean’s King Lighting5.565.795.54-0.06-1.07%9.79M01:57:00 
 OMH SCIENCE5.145.255.11+0.05+0.98%13.18M01:56:57 
 Optics Technology Holding20.9421.9620.47+0.16+0.77%5.66M01:57:00 
 Org Packaging A4.804.834.68+0.13+2.78%44.39M01:57:00 
 Orient Tanta A11.0411.0510.73+0.36+3.37%12.75M02:00:00 
 Orient Zirconic A8.388.567.89+0.52+6.62%108.85M02:00:00 
 Oriental Times Media2.2502.2902.240+0.020+0.90%16.39M02:00:00 
 Oriental Yuhong A15.0115.3714.90+0.36+2.46%81.70M02:00:00 
 Pacific Shuanglin Bio pharmacy30.3330.3329.25+1.04+3.55%9.23M01:57:00 
 Panda Dairy20.8520.9919.60+0.97+4.88%4.48M01:56:57 
 Pearl River A6.536.576.46+0.08+1.24%6.43M02:00:00 
 Petpal Pet Nutrition14.4314.5013.84+0.17+1.19%5.56M01:56:54 
 Pgvt A3.1903.2403.100+0.080+2.57%184.76M01:57:00 
 PharmaBlock Sciences A34.9334.9734.05+1.28+3.80%6.32M01:57:00 
 Pku Healthcare A6.106.286.02+0.19+3.22%47.47M01:57:00 
 Poco Holding 56.8857.3856.17+0.56+0.99%2.68M01:57:00 
 Poly Plastic35.0035.0029.00+5.83+19.99%21.64M01:56:54 
 Poly Union Chemical Holding6.126.125.64+0.56+10.07%15.53M02:00:00 
 Polymer Biochem A4.144.193.93+0.24+6.15%28.10M01:57:00 
 Porton Fine Chemicals Ltd17.3717.5416.60+0.56+3.33%10.84M01:56:57 
 Profit Cultural Creative4.925.004.65+0.16+3.36%3.29M01:56:51 
 Puyang Huicheng Electronic Material14.8414.8814.31+0.60+4.21%8.03M01:57:00 
 Py Refractories A3.873.873.75+0.13+3.48%20.53M01:56:57 
 QC Solar Suzhou38.4038.8338.00+0.57+1.51%1.35M01:56:54 
 Qd Kingking A2.692.702.63+0.07+2.67%14.88M01:56:51 
 Qianhong Biophar A5.605.625.38+0.26+4.87%27.19M02:00:00 
 Qianjiang Moto A18.3818.4217.10+1.14+6.61%20.18M01:57:00 
 Qifeng Material A13.3013.3912.25+0.78+6.23%19.37M01:57:00 
 Qinchuan Mach A9.119.168.82+0.16+1.79%13.81M01:57:00 
 Qingdao Choho25.2525.7624.88-0.01-0.04%1.64M01:56:57 
 Qingdao Foods17.3217.4417.12+0.27+1.58%5.73M01:57:00 
 Qingdao Gon Technology Co Ltd23.1023.3422.75+0.04+0.17%4.74M01:57:00 
 Qingdao Hengshun Zhongsheng2.402.512.17-0.14-5.51%59.98M01:57:00 
 Qingdao HiTech Moulds Plastics Technology Co25.6526.0825.42+0.53+2.11%3.13M01:56:57 
 Qingdao Huicheng Environmental52.7052.7551.51+0.77+1.48%1.54M01:56:57 
 Qingdao Kutesmart14.3414.4014.00+0.46+3.31%4.92M01:56:57 
 Qingdao Sentury26.7726.9525.90+0.54+2.06%25.38M01:57:00 
 Qingdao TGOOD Electric20.6320.6619.28+1.23+6.34%33.09M01:56:57 
 Qingdao Tianneng Heavy Industries5.085.104.97+0.09+1.80%10.23M01:57:00 
 Qingdao Weflo Valve9.009.108.91+0.11+1.24%2.48M01:56:57 
 Qinghai Huzhu Barley Wine A12.5412.6012.03+0.58+4.85%12.94M01:57:00 
 Qinghai Saltlake A17.5817.9716.33+0.99+5.97%103.97M01:57:00 
 Qinglong Pipes A8.258.408.24-0.04-0.48%12.62M02:00:00 
 Qingyan Environmental Technology13.5013.6512.77+0.61+4.73%2.47M01:56:57 
 Qixiang Chem A5.685.715.40+0.29+5.38%34.77M01:56:57 
 Queclink Wireless11.8312.0911.54+0.12+1.02%23.12M01:57:00 
 Qunxing Toys A5.815.815.65+0.18+3.20%9.05M02:00:00 
 Raas Blood A7.327.387.21+0.14+1.95%49.10M01:56:57 
 Rainbow Heavy A5.555.665.45-0.01-0.18%24.71M02:00:00 
 Range Intelligent Computing Tech30.5932.3030.27-0.82-2.61%29.55M01:57:00 
 Rastar Environmental Protection Materials19.9419.9819.28+0.77+4.02%1.30M01:57:00 
 Rayhoo Motor30.5030.7829.11+1.32+4.52%10.08M01:57:00 
 Renhe Pharm A6.786.786.61+0.25+3.83%39.13M01:57:00 
 Rianlon33.2033.3029.91+3.17+10.56%11.90M01:57:00 
 Rifa Machinery A5.385.475.33+0.08+1.51%22.39M01:57:00 
 Risen Energy13.0013.4412.86+0.04+0.31%30.94M01:56:57 
 Risuntek28.6829.3628.30-0.16-0.56%2.23M01:57:00 
 Robam Appliances A24.8024.9624.16+1.11+4.69%18.26M02:00:00 
 RoboTechnik Intelligent116.20134.94111.02-14.80-11.30%14.40M01:57:00 
 Rongsheng A11.5511.6511.16+0.34+3.03%37.67M01:57:00 
 Roshow Tech5.916.025.91+0.05+0.85%36.75M01:57:00 
 Royal Group Co Ltd4.254.264.17+0.12+2.91%15.47M01:56:57 
 Ruitai Mat Tech A9.119.128.76+0.23+2.59%4.22M01:57:00 
 Ruize Material A1.891.921.87+0.05+2.72%15.64M02:00:00 
 Runa Smart Equipment16.8717.1416.56+0.38+2.30%1.30M01:56:51 
 Runfa Machinery A2.702.702.70-0.14-4.93%84.50K02:00:00 
 Runyang New Material16.4816.6016.02+0.39+2.42%4.80M01:56:54 
 Sacred Sun Power A7.277.327.23+0.11+1.54%8.71M01:56:57 
 Sai MicroElectronics18.2618.6518.18+0.16+0.88%12.99M01:57:00 
 Saimo Electric Co Ltd7.467.597.30+0.23+3.18%18.73M01:56:57 
 Saixiang Tech A4.584.614.54+0.04+0.88%10.99M01:56:57 
 Salubris Pharm A31.4132.1031.11-0.51-1.60%9.22M01:57:00 
 San Bian Tech A9.079.229.01+0.08+0.89%16.00M01:57:00 
 Sanhe Tongfei Refrigeration Co34.0334.1831.02+2.75+8.79%4.64M01:56:57 
 Sanlux Rubber A4.904.924.85+0.06+1.24%6.97M01:57:00 
 Sanquan Food A12.8112.9212.41+0.26+2.07%6.53M01:57:00 
 Sansteel Mg A3.583.603.55+0.04+1.13%20.90M01:56:48 
 Sanxia Paints A4.764.774.66+0.14+3.03%5.56M02:00:00 
 Sanyou12.0912.1511.93+0.19+1.60%2.47M01:56:39 
 Saturday Shoes A5.996.085.95+0.11+1.87%25.02M02:00:00 
 Sc Meifeng A7.277.297.10+0.17+2.39%16.37M01:57:00 
 Sc Shuangma A15.0415.2414.36+0.22+1.48%5.82M01:57:00 
 Scimee SciTech4.544.554.41+0.16+3.65%21.67M01:56:57 
 Scitop Bio17.2717.3516.71+0.39+2.31%3.98M01:56:57 
 Sd Haihua A7.237.246.80+0.42+6.17%35.34M01:57:00 
 Seashine New Mat8.378.397.80+0.37+4.63%7.36M01:57:00 
 Septwolves Ind A5.825.865.77+0.05+0.87%8.74M02:00:00 
 SF Diamond7.948.047.77+0.16+2.06%8.41M01:56:57 
 SG Micro75.4878.3575.48-1.39-1.81%3.40M01:57:00 
 Sh Challenge A2.202.202.15+0.05+2.33%16.27M01:57:00 
 Sh Morn Elec A5.885.935.77+0.12+2.08%9.22M01:57:00 
 Sh Welltech Auto A10.0910.199.90+0.25+2.54%2.26M01:57:00 
 Sh Xinpeng A5.155.174.99+0.12+2.39%8.71M01:57:00 
 Shaanxi Jinye A4.304.324.20+0.05+1.18%11.01M01:57:00 
 Shaanxi Panlong A30.1730.3329.17+1.01+3.46%4.53M01:57:00 
 Shaanxi Zhongtian42.2042.6942.18-0.10-0.24%1.36M01:57:00 
 Shanda Wit Sci A36.4736.7535.65+0.73+2.04%4.10M01:57:00 
 Shandong Dawn11.4511.4611.15+0.35+3.15%4.21M01:57:00 
 Shandong Dongyue8.008.087.90+0.12+1.52%8.36M01:57:00 
 Shandong Fengyuan Chemical13.4313.4312.92+0.63+4.92%22.72M01:57:00 
 Shandong Gettop Acoustic A10.8410.9810.77-0.02-0.18%7.07M01:56:51 
 Shandong Head16.1316.1314.73+1.47+10.03%11.73M01:57:00 
 Shandong Hongchuang Aluminum Industry Holding5.375.415.19+0.11+2.09%18.68M02:00:00 
 Shandong Hongyu12.8012.8812.45+0.37+2.98%1.24M01:56:54 
 Shandong Intco Medical28.3928.8027.13+0.80+2.90%21.53M01:57:00 
 Shandong Jincheng Pharma Chemical19.4420.5019.03+0.62+3.29%40.54M01:57:00 
 Shandong Kaisheng New Materials17.0217.2116.11+1.04+6.51%8.49M01:57:00 
 Shandong Laiwu Jinlei Wind Power19.2219.4318.98+0.41+2.18%7.45M01:56:57 
 Shandong Liancheng A12.0112.1811.70+0.33+2.83%2.27M01:56:57 
 Shandong Link Science and Technology Co16.6816.7615.61+0.80+5.04%8.70M01:56:57 
 Shandong Linuo Technical Glass17.4017.6016.61-0.37-2.08%13.04M01:57:00 
 Shandong Lipeng A2.6402.6802.630+0.010+0.38%7.94M01:57:00 
 Shandong Longda Meat Foodstuff7.127.196.93+0.16+2.30%9.53M01:57:00 
 ShanDong Longhua New Material11.3211.3510.96+0.46+4.24%5.31M01:56:57 
 Shandong Longquan Pipeline Eng A4.134.274.12-0.01-0.24%14.41M01:57:00 
 Shandong Luyang A14.3114.3713.33+1.06+8.00%10.68M01:57:00 
 Shandong Mining A3.0203.0702.920+0.060+2.03%86.93M01:57:00 
 Shandong Nanshan9.729.809.66+0.05+0.52%2.88M01:57:00 
 Shandong Rike Chemical6.036.195.71+0.25+4.33%12.34M01:56:57 
 Shandong Ruifeng Chemical11.5711.8510.91+0.38+3.40%30.67M01:57:00 
 Shandong Ruyi A4.044.043.71+0.37+10.08%15.55M01:56:36 
 Shandong Sanyuan Biotechnology29.3029.5328.22+0.98+3.46%2.88M01:56:57 
 Shandong Shuangyi Tech26.3827.2726.00+0.79+3.09%15.70M01:57:00 
 Shandong SinoAgri United Biotechnology Co14.8314.8314.52+0.37+2.56%2.52M01:56:54 
 Shandong Sinobioway Biomedicine13.7014.0013.56-0.10-0.73%7.44M01:57:00 
 Shandong Sinocera Func Material19.8020.1219.49+0.40+2.06%21.51M01:57:00 
 Shandong Sito Bio15.4615.6914.78+0.75+5.10%8.53M01:56:57 
 Shandong Synthesis Electronic16.2416.8616.20-0.08-0.49%3.79M01:56:54 
 Shandong Tongda Island New Materials23.0824.5021.42+0.73+3.27%2.33M01:56:57 
 Shandong Weida A9.079.098.79+0.33+3.78%12.78M01:56:57 
 Shandong Weifang Rainbow Chemical Co60.4760.5457.71+2.57+4.44%1.18M01:57:00 
 Shandong Xiantan Co Ltd6.276.346.17+0.14+2.28%9.15M01:57:00 
 Shandong Xinjufeng Technology8.808.828.65+0.16+1.85%3.39M01:56:57 
 Shandong Yanggu Huatai Chemical8.808.818.58+0.29+3.41%8.07M01:56:48 
 Shandong Yuma SunShading Technology12.6612.6912.40+0.16+1.28%2.95M01:56:51 
 Shandong Zhongji Electrical183.22192.61182.85-3.09-1.66%19.59M01:57:00 
 Shangfeng Cement A7.077.157.00+0.11+1.58%13.13M02:00:00 
 Shanghai Ailu Package10.5710.6610.37+0.29+2.82%5.38M01:56:57 
 Shanghai Anoky Group5.605.605.15+0.16+2.94%158.83M01:57:00 
 Shanghai Bairun A21.6021.8420.20+1.20+5.88%22.60M01:57:00 
 Shanghai Baolijia Chemical Co13.6514.3513.03+0.30+2.25%3.51M01:56:57 
 Shanghai Canature Environmental5.715.735.40+0.28+5.16%27.88M01:57:00 
 Shanghai Cooltech Power6.506.546.42+0.10+1.56%4.50M01:56:51 
 Shanghai GuAo Electronic9.639.748.97+0.57+6.29%33.01M01:57:00 
 Shanghai Hajime Advanced Material Technology Co19.3319.3918.90+0.57+3.04%5.42M01:57:00 
 Shanghai Hanbell A21.4621.5420.75+0.81+3.92%12.03M01:57:00 
 Shanghai HiTech Control System10.6111.0810.56+0.01+0.09%10.74M01:56:54 
 Shanghai Huace Navigation29.9730.1929.42+0.71+2.43%11.32M01:57:00 
 Shanghai Huaming Terminal Equip8.598.838.28+0.21+2.51%5.69M01:56:54 
 Shanghai Kaibao Pharmaceutical6.336.366.09+0.17+2.76%25.55M01:57:00 
 Shanghai Kangda New Materials A9.629.749.48+0.09+0.94%9.47M01:56:57 
 Shanghai Karon EcoValve15.9616.0815.80+0.34+2.18%2.87M01:57:00 
 Shanghai KEN Tools Co Ltd5.345.345.12+0.26+5.12%6.17M01:56:48 
 Shanghai Kinetic Medical Co5.055.095.00+0.07+1.41%6.66M01:56:57 
 Shanghai Kinlita Chemical Co6.126.135.87+0.28+4.80%13.57M01:57:00 
 Shanghai Menon Animal Nutrition Tech16.9016.9515.76+0.77+4.77%4.99M01:56:57 
 Shanghai Nar Industrial7.617.617.40+0.14+1.87%5.59M01:57:00 
 Shanghai Phichem A12.2012.2712.01+0.28+2.35%10.79M01:57:00 
 Shanghai Pret Composites10.7810.8010.43+0.42+4.05%18.27M01:57:00 
 Shanghai Sinyang Semiconductor33.5234.0433.41+0.05+0.15%2.48M01:57:00 
 Shanghai Sk A4.574.594.45+0.07+1.56%15.58M01:57:00 
 Shanghai Smart Control23.0923.3522.60+0.37+1.63%1.66M01:56:57 
 Shanghai Taisheng Wind Power7.747.787.52+0.13+1.71%12.29M01:56:57 
 Shanghai Tofflon Science Tech14.9315.8514.80-0.05-0.33%15.03M01:57:00 
 Shanghai XFH Tech33.3634.4432.51+2.26+7.27%15.51M01:57:00 
 Shanghai Yongli Belting4.084.103.93+0.10+2.51%16.84M01:56:57 
 Shanghai Zhongzhou Special Alloy Materials Co10.2210.2810.00+0.37+3.76%3.39M01:56:51 
 Shantou Wanshun Package Material4.894.914.68+0.24+5.16%18.39M01:56:48 
 Shantui Constr A8.908.908.12+0.81+10.01%51.73M01:57:00 
 Shanxi C&Y Pharma9.289.559.07+0.28+3.11%10.61M01:56:57 
 Shanxi Huhua12.8012.8312.20+0.55+4.49%6.58M01:57:00 
 Shanxi Yongdong Chemistry6.827.086.53+0.33+5.09%10.27M01:56:57 
 Shanxi Zhendong Pharmaceutical5.035.254.61+0.33+7.02%63.53M01:57:00 
 Shaoyang Victor Hydraulics12.2312.3411.88+0.50+4.26%2.30M01:57:00 
 Sharetronic Data62.6663.6260.96-0.14-0.22%8.73M01:56:54 
 Shen Huo A22.1622.2921.11+0.45+2.07%45.78M02:00:00 
 Shen Zhen Australis Electronic Technology Co16.2416.5816.00-0.11-0.67%2.50M01:56:51 
 Shenglan Tech23.4223.9823.19-0.01-0.04%8.57M01:57:00 
 Shenglu Telecom A6.846.926.80+0.07+1.03%31.59M02:00:00 
 Shengtak New Mat27.1827.5025.82+1.59+6.21%4.40M01:56:48 
 Shengtong Print A5.856.045.82-0.01-0.17%17.55M02:00:00 
 Shenhao Tech17.4517.6517.25+0.35+2.05%1.38M01:57:00 
 Shenke Slide Bearing A7.217.216.42+0.66+10.08%9.81M01:56:33 
 Shennan Circuits A92.8295.8292.00-0.60-0.64%5.25M01:57:00 
 Shentong Valve A13.3413.6213.16+0.24+1.83%16.66M02:00:00 
 Shenwu Energy Saving3.0703.0902.950+0.120+4.07%12.42M02:00:00 
 Shenyang Blue Silver Ind Auto13.2013.4513.17+0.02+0.15%8.62M01:56:57 
 Shenyang Brilliant Elevator A2.973.422.97-0.33-10.00%15.12M01:56:57 
 Shenyang Chem A3.863.983.55+0.24+6.63%37.34M01:57:00 
 Shenyang Cuihua Jewelry10.0810.119.75+0.15+1.51%8.37M01:57:00 
 Shenyang Xingqi Pharma258.33263.18255.18-1.25-0.48%2.48M01:57:00 
 Shenyu Communication22.2823.3820.22+2.58+13.10%47.47M01:57:00 
 Shenzhen Absen Optoelectronic14.3714.5014.23+0.27+1.92%6.86M01:56:57 
 Shenzhen Anche Tech12.2412.3711.90+0.17+1.41%5.79M01:56:54 
 Shenzhen Aoni Electronic21.7921.8821.08+0.44+2.06%682.40K01:56:57 
 Shenzhen AVDisplay Co28.9929.3528.75+0.21+0.73%1.44M01:56:51 
 Shenzhen Bestek11.1111.1810.81+0.41+3.83%3.74M01:57:00 
 Shenzhen Bioeasy Biotechnology Co7.898.017.64+0.30+3.95%4.61M01:56:54 
 Shenzhen BSC Technology Co41.1442.0741.07+0.03+0.07%1.79M01:56:51 
 Shenzhen Capchem Tech34.3634.5833.77+0.69+2.05%10.30M01:57:00 
 Shenzhen CDL Precision7.557.847.50-0.06-0.79%5.14M01:56:51 
 Shenzhen Center Power12.8513.0312.72+0.15+1.18%6.26M01:57:00 
 Shenzhen Changhong Tech16.1816.2515.94+0.30+1.89%3.96M01:57:00 
 Shenzhen Chengtian Weiye Tech14.5114.7314.19+0.21+1.47%1.83M01:56:51 
 Shenzhen Chengxin Lithium18.5718.7418.30+0.62+3.45%11.27M02:00:00 
 Shenzhen Chuangyitong Technology Co14.8815.0614.59+0.28+1.92%5.95M01:57:00 
 Shenzhen Click Tech11.5111.7311.48+0.15+1.32%5.60M01:56:57 
 Shenzhen Dynanonic38.0338.6537.11+1.93+5.35%15.32M01:57:00 
 Shenzhen Emperor Tech10.8311.3910.73-0.40-3.56%9.88M01:57:00 
 Shenzhen Envicool Tech33.1534.6333.10-0.30-0.90%10.91M01:57:00 
 Shenzhen Etmade23.5423.9523.39+0.38+1.64%3.84M01:56:57 
 Shenzhen Everbest25.9826.2024.87+1.33+5.40%4.19M01:57:00 
 Shenzhen Everwin Precision Tech11.0711.0910.75+0.48+4.53%55.35M01:57:00 
 Shenzhen Exc Led11.3611.4311.12+0.30+2.71%2.21M01:57:00 
 Shenzhen Fenda Technology A4.394.464.380.000.00%20.81M01:57:00 
 Shenzhen Fluence Tech4.744.824.67+0.05+1.07%17.44M01:56:57 
 Shenzhen FRD Science15.2915.6615.22+0.18+1.19%9.77M01:57:00 
 Shenzhen Friendcom Tech14.5114.5314.17+0.38+2.69%5.58M01:56:57 
 Shenzhen Genvict Tech19.9121.0119.33+0.65+3.38%13.28M01:57:00 
 Shenzhen H&T A12.0912.2912.01+0.02+0.17%22.49M01:57:00 
 Shenzhen Han's CNC Technology35.0235.3934.73+0.03+0.09%850.79K01:56:57 
 Shenzhen HeKeda Cleaning11.1711.4711.12-0.17-1.50%982.90K01:56:57 
 Shenzhen Highpower Technology42.2842.5039.82+2.82+7.15%2.62M01:57:00 
 Shenzhen hongfuhan Technology34.2734.4133.66+0.56+1.66%614.50K01:56:51 
 Shenzhen Honor47.3147.7046.65+0.24+0.51%3.25M01:56:57 
 Shenzhen Hui Chuang22.4922.8022.22+0.33+1.49%2.02M01:56:54 
 Shenzhen Huijie7.727.737.57+0.14+1.85%6.81M01:56:57 
 Shenzhen iN Cube Automation54.7755.3954.37+1.03+1.92%772.70K01:56:54 
 Shenzhen Increase Tech A12.8013.1512.58+0.23+1.83%2.15M01:56:48 
 Shenzhen Infinova Ltd5.615.925.61-0.29-4.92%261.40K01:55:12 

Mis previsiones

SZSE Manufacturing: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acuerdo

Debates sobre SZSE Manufacturing

Escribe tus pensamientos respecto al SZSE Manufacturing
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email