Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 01:57:00 | ||
Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 01:57:00 | ||
Avary | 27.54 | 28.37 | 26.89 | +0.99 | +3.73% | 65.79M | 01:57:00 | ||
AVIC Jonhon Optronic Technology | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 02:00:00 | ||
Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 02:00:00 | ||
Bank of Suzhou | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 01:56:57 | ||
Beijing Venustech | 19.61 | 19.82 | 19.44 | +0.03 | +0.15% | 10.21M | 01:57:00 | ||
BYD A | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 02:00:00 | ||
CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 01:57:00 | ||
China Great Wall | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 01:57:00 | ||
ChinaLin Securities | 11.84 | 11.89 | 11.70 | +0.07 | +0.60% | 10.38M | 01:56:57 | ||
Chongqing Fuling Zhacai | 14.34 | 14.40 | 14.25 | +0.02 | +0.14% | 8.81M | 01:56:57 | ||
Cnnc Hua Yuan A | 4.70 | 4.76 | 4.60 | +0.05 | +1.08% | 51.91M | 02:00:00 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 02:00:00 | ||
Dahua Tech A | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 39.54M | 01:57:00 | ||
Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 02:00:00 | ||
Dhc Software A | 5.48 | 5.52 | 5.45 | -0.03 | -0.54% | 16.69M | 02:00:00 | ||
First Capital Securities A | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 49.29M | 01:56:54 | ||
Fj Sunner Deve A | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 02:00:00 | ||
Focus Media Information Technology | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 02:00:00 | ||
Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 02:00:00 | ||
GEM | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 01:57:00 | ||
Glodon Software A | 11.92 | 12.09 | 11.61 | +0.23 | +1.97% | 30.14M | 02:00:00 | ||
Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 02:00:00 | ||
Gotion High tech | 19.33 | 19.60 | 19.20 | +0.01 | +0.05% | 14.94M | 02:00:00 | ||
Great Star Ind A | 25.52 | 25.89 | 25.31 | -0.28 | -1.08% | 17.17M | 02:00:00 | ||
GRG Banking Equipment | 11.85 | 12.04 | 11.73 | -0.18 | -1.50% | 31.19M | 01:57:00 | ||
Guangdong Kinlong Hardware | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 01:56:57 | ||
Guangzhou Shiyuan Electronic | 33.27 | 33.65 | 32.97 | +0.07 | +0.21% | 4.32M | 01:57:00 | ||
Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 01:56:57 | ||
Guosen Securities | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 01:56:57 | ||
Haid Group A | 50.69 | 50.95 | 49.51 | +0.49 | +0.98% | 5.70M | 02:00:00 | ||
Han'S Laser Tech A | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 02:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 02:00:00 | ||
Hik Vision Digi A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 02:00:00 | ||
Huafon Spandex A | 8.48 | 8.50 | 8.35 | 0.00 | 0.00% | 32.48M | 01:57:00 | ||
Hualan Biolog A | 19.70 | 19.80 | 19.55 | -0.12 | -0.61% | 8.98M | 02:00:00 | ||
Huatian Tech A | 8.24 | 8.32 | 8.19 | -0.01 | -0.12% | 25.02M | 01:57:00 | ||
Huaxi Securities A | 7.41 | 7.45 | 7.37 | -0.03 | -0.40% | 10.28M | 01:57:00 | ||
Huizhou Desay A | 117.80 | 121.53 | 117.40 | -5.86 | -4.74% | 7.34M | 01:57:00 | ||
Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 02:00:00 | ||
Hz Hangyang A | 28.55 | 28.93 | 28.13 | +0.12 | +0.42% | 6.53M | 02:00:00 | ||
Iflytek A | 45.60 | 46.50 | 45.19 | +0.07 | +0.15% | 34.96M | 02:00:00 | ||
JA Solar Technology | 14.62 | 14.70 | 14.13 | +0.27 | +1.88% | 52.23M | 01:57:00 | ||
Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 01:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 20.27M | 01:56:48 | ||
Jx Sp Elec Motor A | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 02:00:00 | ||
Kelun Pharm A | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 01:57:00 | ||
LB | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 02:00:00 | ||
Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 01:57:00 | ||
Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 02:00:00 | ||
Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 02:00:00 | ||
Meinian Onehealth Healthcare | 4.54 | 4.61 | 4.44 | 0.00 | 0.00% | 74.05M | 01:57:00 | ||
Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 02:00:00 | ||
NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 02:00:00 | ||
Navinfo A | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 45.65M | 02:00:00 | ||
Ninestar | 25.13 | 25.98 | 24.84 | +0.15 | +0.60% | 5.49M | 01:57:00 | ||
Offcn Education Tech | 2.70 | 2.75 | 2.68 | -0.05 | -1.82% | 152.33M | 01:57:00 | ||
Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 02:00:00 | ||
Perfect World | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 01:56:57 | ||
Raas Blood A | 7.35 | 7.41 | 7.30 | +0.02 | +0.27% | 33.10M | 01:57:00 | ||
Robam Appliances A | 24.65 | 24.69 | 24.14 | -0.15 | -0.61% | 11.75M | 02:00:00 | ||
Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 01:57:00 | ||
S.F. Holding Co | 37.31 | 37.44 | 36.82 | +0.17 | +0.46% | 22.54M | 02:00:00 | ||
Salubris Pharm A | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 01:57:00 | ||
Shanghai Bairun A | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 01:57:00 | ||
Shennan Circuits A | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 01:57:00 | ||
Shenzhen Kedali Industry | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 01:57:00 | ||
Shiji Info Tech A | 7.13 | 7.19 | 7.01 | +0.02 | +0.28% | 13.86M | 02:00:00 | ||
Sieyuan Electric A | 68.39 | 68.70 | 67.56 | +0.02 | +0.03% | 6.00M | 01:57:00 | ||
Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 01:57:00 | ||
Southern Power Grid | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 01:57:00 | ||
Space Appliance A | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 02:00:00 | ||
Sun Paper A | 15.28 | 15.84 | 15.22 | -0.56 | -3.54% | 35.35M | 01:57:00 | ||
Suzhou Dongshan A | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 01:57:00 | ||
Tianqi Lithium A | 40.47 | 40.85 | 40.10 | +0.19 | +0.47% | 22.54M | 01:57:00 | ||
Tianshan Aluminum | 7.71 | 7.88 | 7.67 | +0.01 | +0.13% | 71.12M | 01:57:00 | ||
Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 02:00:00 | ||
Unigroup Guoxin Microelectronics | 58.61 | 59.58 | 58.30 | -0.61 | -1.03% | 12.94M | 01:57:00 | ||
Wanda Cinema Line Corp | 14.13 | 14.62 | 14.08 | -0.43 | -2.95% | 46.65M | 01:56:57 | ||
Weixing New Mat A | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 01:56:57 | ||
Western Securities A | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 01:57:00 | ||
Wus Circuit A | 32.57 | 33.95 | 32.15 | -0.53 | -1.60% | 47.00M | 01:57:00 | ||
Xiamen Intretech A | 14.48 | 14.74 | 14.38 | -0.15 | -1.02% | 6.40M | 01:56:54 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 01:57:00 | ||
Yahua Ind A | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 01:56:57 | ||
Yanghe Brewery A | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 02:00:00 | ||
Yiling Pharma A | 19.47 | 19.65 | 19.26 | +0.09 | +0.46% | 13.29M | 01:57:00 | ||
Yoke Technology A | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 02:00:00 | ||
Yongxing Special Stainless Steel | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 01:57:00 | ||
YUNDA Holding | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 02:00:00 | ||
Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 01:57:00 | ||
Yuyue Medical A | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 02:00:00 | ||
Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 01:57:00 | ||
Zhejiang Century Huatong | 4.67 | 4.79 | 4.62 | -0.01 | -0.21% | 113.25M | 01:57:00 | ||
Zhejiang Nhu A | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 01:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.40 | 22.67 | 22.26 | -0.18 | -0.80% | 37.78M | 01:57:00 | ||
Zhejiang Supor A | 59.00 | 60.25 | 58.82 | -0.92 | -1.54% | 2.52M | 01:56:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores