Al alza | |||||||
---|---|---|---|---|---|---|---|
31.75 | 31.85 | 31.30 | -0.31% | 13.74M | aa.aa | ||
40.70 | 41.10 | 40.50 | -0.97% | 5.16M | aa.aa | ||
17.20 | 17.35 | 17.00 | -0.29% | 379.16K | aa.aa | ||
28.55 | 28.65 | 28.20 | +0.18% | 345.61K | aa.aa | ||
14.35 | 14.40 | 14.10 | -0.69% | 144.48K | aa.aa | ||
17.25 | 17.30 | 17.20 | -0.86% | 63.42K | aa.aa | ||
19.60 | 20.05 | 19.40 | -2.49% | 131.03K | aa.aa | ||
18.05 | 18.30 | 18.00 | +1.12% | 1.12M | aa.aa | ||
36.40 | 37.65 | 36.35 | -2.41% | 55.05K | aa.aa | ||
52.70 | 52.80 | 51.60 | +2.13% | 1.4M | aa.aa | ||
15.35 | 15.50 | 14.90 | +3.02% | 39.66K | aa.aa | ||
93.80 | 94.00 | 92.60 | +1.08% | 546.85K | aa.aa | ||
79.20 | 79.30 | 76.20 | +1.02% | 14.66M | aa.aa | ||
11.85 | 11.85 | 11.50 | +1.72% | 1.3M | aa.aa | ||
19.40 | 19.60 | 19.30 | -0.51% | 417.31K | aa.aa | ||
14.50 | 14.50 | 14.30 | +1.40% | 221.92K | aa.aa | ||
16.65 | 16.80 | 16.50 | -0.60% | 269.92K | aa.aa | ||
47.15 | 47.40 | 45.00 | +2.50% | 878.87K | aa.aa | ||
34.75 | 35.05 | 34.35 | -0.71% | 544.69K | aa.aa | ||
51.10 | 51.30 | 49.40 | +3.02% | 2.77M | aa.aa | ||
150.00 | 152.00 | 146.00 | +2.04% | 622.12K | aa.aa | ||
146.00 | 148.00 | 145.50 | +0.34% | 95.93K | aa.aa | ||
29.90 | 29.90 | 29.35 | -0.50% | 6.2K | aa.aa | ||
40.65 | 41.00 | 40.50 | -0.85% | 138.36K | aa.aa | ||
80.50 | 80.50 | 77.20 | +0.75% | 36.53K | aa.aa | ||
22.70 | 22.85 | 22.70 | -0.66% | 16.83K | aa.aa | ||
34.45 | 37.15 | 34.30 | -4.97% | 42.22M | aa.aa | ||
31.25 | 33.10 | 30.85 | -3.40% | 18.26M | aa.aa | ||
11.25 | 11.70 | 11.05 | -3.43% | 3.5M | aa.aa | ||
12.30 | 12.75 | 12.00 | -1.99% | 1.24M | aa.aa | ||
38.40 | 38.80 | 37.10 | +0.92% | 2.03M | aa.aa | ||
14.35 | 14.80 | 14.05 | -1.03% | 1.05M | aa.aa | ||
13.20 | 13.55 | 12.95 | -0.75% | 805K | aa.aa | ||
9.97 | 10.15 | 9.86 | -1.29% | 415.96K | aa.aa | ||
11.15 | 11.40 | 11.00 | -1.33% | 2.81M | aa.aa | ||
8.70 | 8.94 | 8.60 | -1.92% | 2.15M | aa.aa | ||
7.37 | 7.39 | 7.20 | -1.07% | 9.71M | aa.aa | ||
67.90 | 68.30 | 67.90 | -0.59% | 9.38K | aa.aa | ||
13.85 | 14.10 | 13.40 | +1.47% | 3.56M | aa.aa | ||
109.00 | 111.00 | 105.50 | +0.46% | 3.44M | aa.aa | ||
35.65 | 36.00 | 35.30 | 0.00% | 375.55K | aa.aa | ||
24.70 | 24.70 | 24.30 | 0.00% | 21.17K | aa.aa | ||
12.45 | 12.50 | 12.40 | +0.81% | 29.9K | aa.aa | ||
36.50 | 38.10 | 32.20 | +5.34% | 14.18M | aa.aa | ||
27.70 | 28.55 | 26.80 | -1.42% | 19.53M | aa.aa | ||
6.05 | 6.14 | 6.00 | -1.31% | 312.04K | aa.aa | ||
28.55 | 28.70 | 28.20 | +3.25% | 158.45K | aa.aa | ||
55.50 | 56.30 | 55.50 | -0.54% | 49.08K | aa.aa | ||
8.57 | 8.57 | 8.50 | +0.82% | 83.61K | aa.aa | ||
30.80 | 31.30 | 30.35 | -1.75% | 12.29M | aa.aa | ||
14.95 | 15.15 | 14.85 | -1.32% | 1.31M | aa.aa | ||
34.70 | 35.20 | 34.55 | -1.14% | 23.44K | aa.aa | ||
11.25 | 11.25 | 11.10 | +0.45% | 48.63K | aa.aa | ||
24.90 | 25.05 | 24.00 | +2.26% | 451.75K | aa.aa | ||
8.75 | 8.92 | 8.75 | -1.91% | 114.39K | aa.aa | ||
41.90 | 43.45 | 41.55 | -2.78% | 51.53K | aa.aa | ||
36.80 | 36.80 | 36.20 | -0.41% | 19.71K | aa.aa | ||
21.45 | 21.85 | 20.80 | +2.14% | 740.53K | aa.aa | ||
18.50 | 18.95 | 18.35 | -2.37% | 1.64M | aa.aa | ||
36.500 | 36.500 | 36.500 | +4.29% | 2.07K | aa.aa | ||
122.50 | 123.00 | 118.50 | +3.81% | 278.65K | aa.aa | ||
56.300 | 56.300 | 53.600 | +4.84% | 244K | aa.aa | ||
31.70 | 32.20 | 31.55 | +0.16% | 30.39K | aa.aa | ||
13.65 | 13.95 | 13.60 | -0.73% | 617.66K | aa.aa | ||
13.65 | 13.65 | 13.60 | +0.37% | 11.28K | aa.aa | ||
83.90 | 83.90 | 81.70 | +2.07% | 1.65M | aa.aa | ||
30.60 | 31.65 | 30.50 | -0.33% | 13.05K | aa.aa | ||
8.45 | 8.49 | 8.36 | -0.47% | 699.84K | aa.aa | ||
16.75 | 16.75 | 16.50 | +0.30% | 60.78K | aa.aa | ||
40.20 | 40.70 | 37.95 | +4.01% | 823.54K | aa.aa | ||
7.06 | 7.11 | 6.99 | -0.84% | 776.66K | aa.aa | ||
19.40 | 19.60 | 19.35 | +0.26% | 43.2K | aa.aa | ||
14.75 | 14.75 | 14.50 | 0.00% | 67.51K | aa.aa | ||
14.20 | 14.20 | 13.80 | +1.07% | 63.26K | aa.aa | ||
15.20 | 15.20 | 15.00 | -0.33% | 44.14K | aa.aa | ||
9.22 | 9.33 | 9.06 | -1.18% | 446.63K | aa.aa | ||
19.75 | 19.90 | 19.70 | -0.75% | 83.32K | aa.aa | ||
9.24 | 9.30 | 9.20 | -0.65% | 34.86K | aa.aa | ||
7.04 | 7.13 | 7.02 | -1.26% | 194.14K | aa.aa | ||
24.60 | 25.05 | 24.60 | -1.01% | 158.63K | aa.aa | ||
17.15 | 17.30 | 16.50 | -0.29% | 917.31K | aa.aa | ||
14.15 | 14.25 | 14.00 | 0.00% | 22.95K | aa.aa | ||
11.75 | 12.05 | 11.50 | -0.84% | 126.01K | aa.aa | ||
10.25 | 10.30 | 10.20 | -0.49% | 135.29K | aa.aa | ||
12.40 | 12.70 | 12.40 | -2.75% | 41K | aa.aa | ||
22.30 | 23.00 | 22.30 | -2.83% | 7.16K | aa.aa | ||
71.30 | 73.10 | 71.00 | +0.28% | 43.11K | aa.aa | ||
34.40 | 34.40 | 33.85 | -0.58% | 125.28K | aa.aa | ||
12.45 | 12.45 | 12.15 | 0.00% | 105.39K | aa.aa | ||
58.60 | 59.00 | 58.00 | -0.17% | 58.51K | aa.aa | ||
542.00 | 542.00 | 528.00 | +2.26% | 620.27K | aa.aa | ||
357.50 | 357.50 | 340.50 | +3.03% | 1.93M | aa.aa | ||
177.50 | 185.00 | 174.00 | -4.83% | 1.36M | aa.aa | ||
54.60 | 54.80 | 52.90 | +1.87% | 8.6M | aa.aa | ||
12.20 | 12.20 | 12.05 | 0.00% | 33.14K | aa.aa | ||
7.20 | 7.20 | 7.00 | +1.27% | 24.08K | aa.aa | ||
153.00 | 153.00 | 149.00 | -1.29% | 3.58M | aa.aa | ||
96.50 | 97.50 | 94.10 | -1.83% | 1.1M | aa.aa | ||
31.40 | 32.15 | 31.00 | +0.32% | 612.87K | aa.aa | ||
13.40 | 13.40 | 13.00 | +2.29% | 162.78K | aa.aa | ||
538.00 | 560.00 | 536.00 | -5.28% | 5.47M | aa.aa | ||
25.95 | 26.15 | 25.75 | -1.70% | 33.58K | aa.aa | ||
65.30 | 66.00 | 63.40 | +1.87% | 4.33M | aa.aa | ||
37.15 | 37.45 | 36.40 | -0.27% | 2.12M | aa.aa | ||
56.70 | 58.00 | 56.10 | -2.74% | 15.81K | aa.aa | ||
23.00 | 23.25 | 22.80 | +0.88% | 34.16K | aa.aa | ||
41.55 | 41.95 | 41.25 | -0.95% | 235.45K | aa.aa | ||
13.85 | 13.85 | 13.20 | +1.09% | 1.61M | aa.aa | ||
30.20 | 30.20 | 29.60 | +0.50% | 59.73K | aa.aa | ||
13.30 | 13.50 | 13.15 | -1.84% | 202.07K | aa.aa | ||
30.30 | 30.35 | 29.55 | +0.50% | 1.71M | aa.aa | ||
38.70 | 39.35 | 38.55 | -1.53% | 75.58K | aa.aa | ||
60.20 | 60.30 | 59.50 | -0.33% | 44.44K | aa.aa | ||
59.20 | 59.40 | 57.50 | -1.33% | 2.07M | aa.aa | ||
150.50 | 152.00 | 150.00 | -0.66% | 190.21K | aa.aa | ||
28.25 | 31.35 | 28.00 | -2.42% | 6.04K | aa.aa | ||
21.85 | 22.25 | 21.55 | -1.80% | 174.52K | aa.aa | ||
31.05 | 31.40 | 30.05 | -0.80% | 787.19K | aa.aa | ||
26.15 | 26.15 | 25.90 | +0.58% | 6.11K | aa.aa | ||
273.50 | 289.00 | 273.50 | -9.88% | 3.69M | aa.aa | ||
60.40 | 60.90 | 60.00 | -0.49% | 39.71K | aa.aa | ||
36.80 | 36.95 | 36.00 | +0.27% | 337.63K | aa.aa | ||
862.00 | 882.00 | 828.00 | -1.03% | 1.02M | aa.aa | ||
34.55 | 34.90 | 34.20 | -1.00% | 112.97K | aa.aa | ||
28.10 | 28.20 | 27.95 | +0.18% | 268.47K | aa.aa | ||
23.55 | 24.40 | 23.35 | -3.88% | 14.6M | aa.aa | ||
24.80 | 25.45 | 24.60 | -3.31% | 845K | aa.aa | ||
40.450 | 40.800 | 39.750 | -1.34% | 2.6M | aa.aa | ||
14.80 | 14.95 | 14.50 | -1.00% | 300.36K | aa.aa | ||
30.90 | 31.15 | 30.60 | -0.32% | 531.02K | aa.aa | ||
38.20 | 38.85 | 38.15 | -1.67% | 54.15K | aa.aa | ||
58.20 | 59.20 | 58.10 | -0.17% | 179.71K | aa.aa | ||
17.800 | 18.100 | 17.400 | -1.93% | 412.78K | aa.aa | ||
15.95 | 16.05 | 15.70 | -0.62% | 120.87K | aa.aa | ||
44.25 | 44.60 | 43.15 | -0.78% | 822.51K | aa.aa | ||
14.20 | 14.20 | 13.65 | +2.16% | 35.13K | aa.aa | ||
37.70 | 38.40 | 37.05 | +1.34% | 261.02K | aa.aa | ||
50.50 | 50.60 | 49.80 | +1.10% | 581.04K | aa.aa | ||
147.50 | 148.00 | 146.00 | +1.03% | 263.06K | aa.aa | ||
37.15 | 37.35 | 36.70 | -0.54% | 735.77K | aa.aa | ||
20.20 | 20.50 | 20.05 | -1.46% | 346.28K | aa.aa | ||
14.50 | 14.80 | 14.35 | -2.03% | 1.08M | aa.aa | ||
20.95 | 21.15 | 20.55 | -1.18% | 1.3M | aa.aa | ||
45.00 | 45.00 | 44.40 | +1.12% | 689.14K | aa.aa | ||
49.45 | 50.00 | 48.80 | -1.88% | 121.71K | aa.aa | ||
7.97 | 8.08 | 7.94 | -0.99% | 642.17K | aa.aa | ||
28.40 | 28.80 | 28.05 | +0.18% | 2.21M | aa.aa | ||
7.45 | 7.52 | 7.35 | -0.27% | 5.17M | aa.aa | ||
61.70 | 62.00 | 60.80 | +0.82% | 238.43K | aa.aa | ||
14.85 | 15.10 | 14.50 | -2.62% | 1.12M | aa.aa | ||
51.80 | 52.30 | 51.20 | -0.96% | 1.95M | aa.aa | ||
92.10 | 92.30 | 90.00 | -0.22% | 272.01K | aa.aa | ||
31.50 | 32.70 | 31.35 | -3.67% | 35.12K | aa.aa | ||
75.10 | 75.50 | 75.10 | -0.53% | 23.32K | aa.aa | ||
27.70 | 28.00 | 27.10 | -1.07% | 720.78K | aa.aa | ||
53.20 | 53.40 | 53.20 | 0.00% | 17.71K | aa.aa | ||
22.85 | 22.95 | 22.75 | -0.44% | 96.55K | aa.aa | ||
29.45 | 32.50 | 28.05 | -3.12% | 6.48M | aa.aa | ||
31.30 | 31.55 | 30.75 | +1.29% | 335.64K | aa.aa | ||
30.90 | 31.05 | 30.60 | +0.32% | 189.09K | aa.aa | ||
19.30 | 19.65 | 19.15 | -1.53% | 87.24K | aa.aa | ||
181.50 | 190.00 | 181.50 | -4.22% | 820.38K | aa.aa | ||
31.90 | 32.10 | 31.70 | +0.47% | 165.31K | aa.aa | ||
33.30 | 33.65 | 32.70 | +0.76% | 131.38K | aa.aa | ||
150.50 | 155.50 | 150.00 | -2.90% | 257.44K | aa.aa | ||
50.70 | 51.20 | 49.85 | +0.80% | 246.36K | aa.aa | ||
123.00 | 124.50 | 120.00 | 0.00% | 808.42K | aa.aa | ||
22.35 | 22.60 | 21.95 | -0.67% | 763.23K | aa.aa | ||
16.80 | 16.95 | 16.15 | 0.00% | 7.13M | aa.aa | ||
14.80 | 15.15 | 14.60 | +1.37% | 136.38K | aa.aa | ||
9.31 | 9.42 | 9.12 | -2.00% | 1.04M | aa.aa | ||
36.55 | 36.70 | 35.50 | +1.67% | 1.7M | aa.aa | ||
16.10 | 16.20 | 15.95 | -1.23% | 334.55K | aa.aa | ||
42.55 | 43.15 | 42.40 | -0.23% | 102.57K | aa.aa | ||
49.95 | 50.90 | 49.50 | -2.06% | 217.72K | aa.aa | ||
19.15 | 19.40 | 19.00 | -1.29% | 600.03K | aa.aa | ||
16.20 | 16.35 | 15.90 | -0.92% | 1.01M | aa.aa | ||
13.75 | 13.85 | 13.70 | -0.36% | 71.4K | aa.aa | ||
29.60 | 30.10 | 29.50 | -1.17% | 819.59K | aa.aa | ||
11.10 | 11.25 | 10.95 | -0.45% | 1.17M | aa.aa | ||
20.00 | 20.25 | 19.80 | -0.74% | 31.12M | aa.aa | ||
69.00 | 69.20 | 68.30 | +1.17% | 1.57M | aa.aa | ||
9.320 | 9.450 | 9.220 | -1.58% | 253.88K | aa.aa | ||
28.80 | 29.10 | 28.80 | 0.00% | 31.36K | aa.aa | ||
36.65 | 37.00 | 36.00 | -1.74% | 579.21K | aa.aa | ||
17.95 | 18.10 | 17.80 | 0.00% | 519.86K | aa.aa | ||
25.10 | 25.35 | 24.35 | -0.20% | 101.41K | aa.aa | ||
50.30 | 51.50 | 50.10 | -1.37% | 68.08K | aa.aa | ||
19.50 | 19.60 | 18.90 | +0.78% | 5.34M | aa.aa | ||
67.30 | 67.40 | 66.40 | +0.75% | 316.81K | aa.aa | ||
11.00 | 11.30 | 10.95 | +0.46% | 726.13K | aa.aa | ||
28.15 | 28.35 | 27.65 | +1.26% | 564.26K | aa.aa | ||
8.940 | 9.030 | 8.820 | +0.90% | 654.5K | aa.aa | ||
15.95 | 16.15 | 15.30 | +3.24% | 4.34M | aa.aa | ||
19.45 | 19.55 | 19.00 | +2.37% | 7.19K | aa.aa | ||
37.15 | 37.40 | 34.40 | +9.10% | 56.85M | aa.aa | ||
24.50 | 24.60 | 24.10 | +1.24% | 438.96K | aa.aa | ||
16.50 | 16.75 | 16.35 | +0.61% | 960.48K | aa.aa | ||
47.15 | 47.65 | 46.50 | -0.11% | 886.22K | aa.aa | ||
13.80 | 14.20 | 13.70 | -0.36% | 296.91K | aa.aa | ||
22.10 | 22.60 | 22.05 | -1.56% | 282.81K | aa.aa | ||
20.30 | 20.40 | 20.00 | +0.49% | 812.41K | aa.aa | ||
16.65 | 17.00 | 16.30 | +0.60% | 1.96M | aa.aa | ||
287.50 | 296.00 | 282.00 | -1.88% | 8.3M | aa.aa | ||
32.00 | 32.35 | 30.90 | +1.11% | 1.03M | aa.aa | ||
45.55 | 46.00 | 44.50 | +0.77% | 1.62M | aa.aa | ||
17.85 | 18.25 | 17.85 | -2.19% | 453.69K | aa.aa | ||
20.15 | 20.50 | 20.05 | -1.23% | 890.57K | aa.aa | ||
12.25 | 12.50 | 12.10 | -3.54% | 2.21M | aa.aa | ||
50.90 | 51.50 | 49.25 | +2.52% | 7.01M | aa.aa | ||
26.45 | 26.70 | 26.25 | -0.56% | 370.35K | aa.aa | ||
25.80 | 25.90 | 25.70 | -0.39% | 180.21K | aa.aa | ||
32.90 | 33.45 | 32.45 | -1.64% | 371.86K | aa.aa | ||
18.20 | 18.60 | 18.00 | +0.55% | 236K | aa.aa | ||
89.40 | 90.90 | 89.20 | -1.43% | 19.74K | aa.aa | ||
29.45 | 29.55 | 29.15 | -0.17% | 22.1K | aa.aa | ||
49.40 | 50.20 | 48.40 | -1.20% | 4.29M | aa.aa | ||
83.20 | 83.50 | 79.60 | +2.72% | 4.14M | aa.aa | ||
70.90 | 70.90 | 69.70 | +0.57% | 1.09M | aa.aa | ||
613.00 | 613.00 | 600.00 | +0.33% | 428.44K | aa.aa | ||
14.90 | 15.10 | 14.70 | -1.00% | 1.26M | aa.aa | ||
68.40 | 72.00 | 68.10 | -4.20% | 93.78K | aa.aa | ||
93.40 | 93.40 | 91.90 | -0.43% | 153.96K | aa.aa | ||
100.50 | 103.50 | 99.60 | -1.47% | 752.74K | aa.aa | ||
42.80 | 43.20 | 42.50 | -2.17% | 12.77M | aa.aa | ||
44.15 | 44.55 | 43.20 | -0.56% | 2.3M | aa.aa | ||
20.45 | 20.85 | 20.30 | -1.45% | 210.13K | aa.aa | ||
11.10 | 11.20 | 11.00 | -0.89% | 148.75K | aa.aa | ||
15.50 | 15.75 | 15.35 | -1.59% | 142.56K | aa.aa | ||
10.20 | 10.40 | 10.05 | +0.49% | 1.54M | aa.aa | ||
19.00 | 19.15 | 18.60 | -0.26% | 274.98K | aa.aa | ||
10.65 | 10.70 | 10.30 | +1.91% | 6.69M | aa.aa | ||
18.60 | 18.80 | 16.70 | +8.77% | 4.96M | aa.aa | ||
51.20 | 51.50 | 49.65 | +0.59% | 2.67M | aa.aa | ||
60.30 | 61.60 | 59.70 | -1.15% | 508.86K | aa.aa | ||
35.55 | 36.00 | 34.75 | +0.14% | 255.53K | aa.aa | ||
40.35 | 40.40 | 39.05 | +3.20% | 534.67K | aa.aa | ||
40.15 | 40.40 | 38.90 | +1.65% | 874.54K | aa.aa | ||
24.10 | 24.20 | 23.55 | +1.05% | 555.34K | aa.aa | ||
55.50 | 55.70 | 54.50 | +0.91% | 452.27K | aa.aa | ||
31.65 | 31.90 | 30.70 | +1.28% | 338.95K | aa.aa | ||
12.35 | 12.40 | 11.80 | +3.35% | 1.14M | aa.aa | ||
14.20 | 14.35 | 13.95 | +1.43% | 497.37K | aa.aa | ||
53.50 | 54.40 | 53.00 | +0.38% | 550.65K | aa.aa | ||
43.85 | 43.85 | 42.60 | +2.81% | 6.19M | aa.aa | ||
83.50 | 85.80 | 78.00 | +5.70% | 18.85M | aa.aa | ||
64.70 | 65.40 | 62.60 | +2.86% | 1.07M | aa.aa | ||
70.30 | 70.60 | 69.20 | +0.86% | 106.83K | aa.aa | ||
10.70 | 10.75 | 10.40 | +1.90% | 1.49M | aa.aa | ||
109.50 | 111.50 | 107.50 | -1.35% | 911.31K | aa.aa | ||
158.50 | 158.50 | 152.50 | +3.93% | 735.12K | aa.aa | ||
7.08 | 7.13 | 6.98 | 0.00% | 1.3M | aa.aa | ||
202.50 | 206.50 | 199.50 | -0.98% | 15.07M | aa.aa | ||
23.95 | 24.40 | 23.75 | -2.64% | 3.44M | aa.aa | ||
56.50 | 57.50 | 56.30 | -1.74% | 1.86M | aa.aa | ||
29.90 | 30.20 | 29.80 | -0.99% | 1.02M | aa.aa | ||
38.15 | 38.80 | 38.10 | -1.68% | 170.65K | aa.aa | ||
66.10 | 68.30 | 66.10 | -2.51% | 29.2M | aa.aa | ||
25.35 | 25.75 | 24.95 | -2.50% | 35.38M | aa.aa | ||
21.90 | 22.05 | 21.60 | +0.23% | 392.88K | aa.aa | ||
30.10 | 30.75 | 30.00 | -2.43% | 862.5K | aa.aa | ||
16.65 | 16.85 | 16.55 | -1.48% | 276.93K | aa.aa | ||
73.20 | 75.80 | 73.00 | -3.81% | 11.28M | aa.aa | ||
17.35 | 17.45 | 17.15 | -0.86% | 82.77K | aa.aa | ||
28.70 | 28.95 | 28.50 | -1.37% | 722.6K | aa.aa | ||
46.30 | 47.90 | 45.85 | -2.94% | 41.66M | aa.aa | ||
62.50 | 63.30 | 61.30 | -0.16% | 4.53M | aa.aa | ||
34.00 | 34.30 | 33.55 | -0.87% | 122.78K | aa.aa | ||
12.45 | 12.45 | 12.35 | -0.40% | 69.69K | aa.aa | ||
16.65 | 17.10 | 16.65 | -2.63% | 60.2K | aa.aa | ||
52.50 | 54.10 | 52.30 | -3.14% | 145.42K | aa.aa | ||
18.05 | 18.45 | 18.05 | -2.43% | 291.69K | aa.aa | ||
14.70 | 14.75 | 14.60 | -0.68% | 62.7K | aa.aa | ||
194.50 | 198.50 | 192.50 | -1.02% | 240.87K | aa.aa | ||
24.75 | 24.85 | 24.30 | -1.39% | 7.05K | aa.aa | ||
34.40 | 36.40 | 34.05 | -3.64% | 353.01K | aa.aa | ||
105.00 | 105.00 | 102.00 | +0.96% | 1.01M | aa.aa | ||
224.50 | 226.00 | 222.00 | 0.00% | 325.81K | aa.aa | ||
126.00 | 129.50 | 126.00 | -1.95% | 644.92K | aa.aa | ||
18.10 | 18.20 | 18.00 | -0.28% | 20.57M | aa.aa | ||
50.70 | 51.50 | 50.70 | -0.59% | 2.36M | aa.aa | ||
18.70 | 18.95 | 18.60 | -1.06% | 12.7M | aa.aa | ||
32.00 | 32.35 | 31.90 | -0.16% | 147.71K | aa.aa | ||
15.00 | 15.10 | 15.00 | -0.33% | 537.71K | aa.aa | ||
28.80 | 28.90 | 28.65 | -0.17% | 254.6K | aa.aa | ||
15.05 | 15.15 | 14.85 | 0.00% | 16.29M | aa.aa | ||
11.50 | 11.60 | 11.45 | -0.86% | 869.57K | aa.aa | ||
15.35 | 15.50 | 15.35 | -0.65% | 1.6M | aa.aa | ||
13.40 | 13.40 | 13.25 | -0.37% | 5.04M | aa.aa | ||
14.00 | 14.15 | 14.00 | -0.71% | 166.53K | aa.aa | ||
102.00 | 104.00 | 101.50 | -1.92% | 291.45K | aa.aa | ||
25.75 | 25.75 | 25.40 | +0.59% | 853.06K | aa.aa | ||
25.00 | 25.30 | 24.90 | -1.19% | 434.77K | aa.aa | ||
26.10 | 26.10 | 25.60 | -0.19% | 2.5M | aa.aa | ||
6.52 | 6.56 | 6.47 | +0.31% | 11.11M | aa.aa | ||
28.05 | 28.10 | 27.75 | +0.18% | 18.76M | aa.aa | ||
91.40 | 91.70 | 90.40 | -1.51% | 18.7M | aa.aa | ||
66.00 | 66.30 | 64.90 | -1.20% | 22.31M | aa.aa | ||
17.00 | 17.05 | 16.80 | -1.73% | 57.63M | aa.aa | ||
28.00 | 28.10 | 27.60 | +0.72% | 35.61M | aa.aa | ||
35.00 | 35.15 | 34.35 | +1.16% | 30.76M | aa.aa | ||
39.15 | 39.25 | 38.70 | +1.16% | 25.94M | aa.aa | ||
17.35 | 17.55 | 17.25 | -0.57% | 41.25M | aa.aa | ||
12.30 | 12.30 | 12.15 | 0.00% | 73.23M | aa.aa | ||
14.45 | 14.65 | 14.35 | 0.00% | 4.81M | aa.aa | ||
22.75 | 22.95 | 22.60 | +0.22% | 23.23M | aa.aa | ||
39.00 | 39.05 | 38.35 | -0.26% | 47.41M | aa.aa | ||
27.95 | 28.00 | 27.65 | +0.72% | 26.34M | aa.aa | ||
26.90 | 27.05 | 26.85 | -1.28% | 47.42K | aa.aa | ||
22.00 | 22.20 | 21.90 | -0.45% | 5.45M | aa.aa | ||
17.85 | 17.90 | 17.60 | 0.00% | 28.9K | aa.aa | ||
15.90 | 16.15 | 15.70 | -1.55% | 808.09K | aa.aa | ||
16.80 | 17.00 | 16.70 | -1.18% | 187.71K | aa.aa | ||
20.05 | 20.15 | 19.95 | -0.50% | 362.37K | aa.aa | ||
24.90 | 25.50 | 24.30 | -0.80% | 57K | aa.aa | ||
8.03 | 8.14 | 8.02 | -1.47% | 48.47K | aa.aa | ||
258.00 | 261.50 | 257.50 | -0.77% | 3.8M | aa.aa | ||
19.10 | 19.25 | 18.85 | -0.78% | 1.28M | aa.aa | ||
68.00 | 68.80 | 67.30 | -1.73% | 2.74M | aa.aa | ||
22.95 | 24.55 | 22.75 | -5.94% | 168.83K | aa.aa | ||
12.85 | 12.90 | 12.60 | 0.00% | 583.69K | aa.aa | ||
97.90 | 99.10 | 96.10 | +1.03% | 127.16K | aa.aa | ||
49.00 | 49.35 | 47.20 | -0.71% | 291.16K | aa.aa | ||
11.10 | 11.15 | 11.05 | -0.45% | 238.16K | aa.aa | ||
33.20 | 33.35 | 32.00 | +3.27% | 2.38M | aa.aa | ||
20.10 | 20.30 | 19.80 | +0.50% | 38.4K | aa.aa | ||
92.40 | 94.50 | 89.70 | -3.45% | 1.66M | aa.aa | ||
29.80 | 30.15 | 29.50 | +0.51% | 867.97K | aa.aa | ||
54.50 | 54.70 | 52.70 | +3.42% | 835.37K | aa.aa | ||
85.50 | 86.50 | 85.50 | -0.47% | 102.62K | aa.aa | ||
24.50 | 24.80 | 24.15 | +0.41% | 196.38K | aa.aa | ||
16.25 | 16.45 | 16.00 | -0.31% | 167.19K | aa.aa | ||
84.30 | 85.20 | 83.80 | -1.63% | 209.91K | aa.aa | ||
31.30 | 31.60 | 29.65 | +5.74% | 858.51K | aa.aa | ||
107.00 | 110.50 | 106.50 | -1.38% | 143.32K | aa.aa | ||
24.45 | 24.45 | 21.70 | +9.89% | 11.07M | aa.aa | ||
44.30 | 44.30 | 43.40 | -0.34% | 266.78K | aa.aa | ||
17.50 | 17.55 | 17.05 | +1.74% | 1.58M | aa.aa | ||
3.14 | 3.17 | 3.04 | +0.64% | 328.03K | aa.aa | ||
10.20 | 10.35 | 10.15 | -1.45% | 62.57K | aa.aa | ||
28.45 | 28.50 | 27.00 | -0.70% | 1.49M | aa.aa | ||
27.20 | 27.30 | 26.50 | +0.37% | 1.66M | aa.aa | ||
193.50 | 203.00 | 191.50 | -5.15% | 778.9K | aa.aa | ||
49.20 | 49.95 | 48.15 | +0.41% | 223.54K | aa.aa | ||
68.50 | 68.50 | 63.50 | +2.70% | 123.37K | aa.aa | ||
73.20 | 73.80 | 71.30 | +0.97% | 668.11K | aa.aa | ||
121.00 | 121.50 | 119.00 | -2.02% | 96.31K | aa.aa | ||
30.05 | 30.05 | 29.80 | +0.67% | 57.38K | aa.aa | ||
54.60 | 54.80 | 54.10 | -0.36% | 110.16K | aa.aa | ||
27.75 | 28.05 | 27.60 | 0.00% | 316.03K | aa.aa | ||
32.15 | 32.25 | 31.80 | -0.16% | 470.81K | aa.aa | ||
10.40 | 10.60 | 10.20 | +1.46% | 2.12M | aa.aa | ||
76.90 | 76.90 | 74.40 | +2.53% | 1.58M | aa.aa | ||
30.15 | 30.50 | 30.05 | -1.15% | 53.58K | aa.aa | ||
10.75 | 10.80 | 10.40 | +2.87% | 1.11M | aa.aa | ||
19.40 | 19.55 | 19.35 | -0.77% | 52.84K | aa.aa | ||
83.70 | 85.00 | 83.40 | -0.24% | 534.82K | aa.aa | ||
32.35 | 32.95 | 31.80 | -1.82% | 10.04K | aa.aa | ||
42.40 | 42.85 | 42.10 | +0.12% | 414.16K | aa.aa | ||
15.90 | 15.90 | 15.60 | 0.00% | 636.23K | aa.aa | ||
66.40 | 69.00 | 66.30 | -3.07% | 903.86K | aa.aa | ||
120.00 | 120.00 | 114.00 | +3.90% | 15.56M | aa.aa | ||
24.55 | 24.60 | 24.35 | +0.61% | 17.49M | aa.aa | ||
10.55 | 10.60 | 9.95 | +3.94% | 644.88K | aa.aa | ||
26.00 | 26.35 | 25.55 | +0.58% | 5.3M | aa.aa | ||
43.55 | 43.70 | 41.80 | +3.20% | 1.13M | aa.aa | ||
51.90 | 52.00 | 51.80 | -0.19% | 58.2K | aa.aa | ||
65.10 | 67.20 | 63.90 | -0.31% | 132.61K | aa.aa | ||
34.35 | 36.60 | 34.30 | -6.28% | 14.39M | aa.aa | ||
219.00 | 220.00 | 210.00 | +1.62% | 328.18K | aa.aa | ||
69.00 | 70.50 | 66.70 | +0.58% | 4.52M | aa.aa | ||
113.50 | 115.50 | 110.00 | -5.81% | 898.26K | aa.aa | ||
26.20 | 26.50 | 25.10 | +1.75% | 1.87M | aa.aa | ||
13.25 | 13.60 | 13.20 | +0.76% | 128.69K | aa.aa | ||
178.50 | 179.50 | 178.50 | -0.56% | 157.57K | aa.aa | ||
10.00 | 10.20 | 9.84 | -0.99% | 748.58K | aa.aa | ||
41.55 | 41.60 | 41.00 | +0.85% | 614.26K | aa.aa | ||
23.75 | 24.00 | 23.20 | +0.42% | 41.12K | aa.aa | ||
270.00 | 282.50 | 266.50 | -8.01% | 2.39M | aa.aa | ||
144.50 | 146.50 | 137.50 | +2.85% | 4.93M | aa.aa | ||
15.65 | 15.65 | 15.30 | +1.95% | 150.24K | aa.aa | ||
36.10 | 36.65 | 35.85 | -1.50% | 9.67M | aa.aa | ||
23.05 | 23.05 | 22.85 | 0.00% | 72.32K | aa.aa | ||
109.00 | 110.50 | 106.00 | -0.91% | 161.42K | aa.aa | ||
14.95 | 15.20 | 14.95 | -0.99% | 928.66K | aa.aa | ||
30.30 | 30.50 | 30.15 | -0.16% | 208.75K | aa.aa | ||
128.00 | 130.50 | 126.00 | -3.03% | 1.41M | aa.aa | ||
155.00 | 159.00 | 151.50 | -1.59% | 1.21M | aa.aa | ||
122.50 | 123.00 | 121.00 | -0.81% | 720.78K | aa.aa | ||
39.50 | 39.95 | 39.50 | 0.00% | 6.04K | aa.aa | ||
20.60 | 21.35 | 19.00 | +4.83% | 9.35M | aa.aa | ||
143.50 | 146.50 | 141.50 | -2.05% | 1.54M | aa.aa | ||
51.90 | 52.20 | 51.60 | -0.38% | 221.84K | aa.aa | ||
40.90 | 41.15 | 40.80 | -0.12% | 203.37K | aa.aa | ||
50.80 | 51.60 | 50.80 | -1.17% | 7.36K | aa.aa | ||
66.40 | 66.50 | 65.60 | +0.45% | 246.82K | aa.aa | ||
15.80 | 15.80 | 15.50 | 0.00% | 4K | aa.aa | ||
66.60 | 67.00 | 66.30 | -0.89% | 103.49K | aa.aa | ||
34.40 | 34.40 | 33.85 | +0.58% | 12.5K | aa.aa | ||
39.60 | 40.00 | 38.95 | 0.00% | 2.9M | aa.aa | ||
13.85 | 13.90 | 13.65 | -0.36% | 905.25K | aa.aa | ||
31.85 | 32.05 | 29.20 | +7.78% | 2.29M | aa.aa | ||
62.60 | 63.10 | 62.60 | -2.03% | 28.08K | aa.aa | ||
66.30 | 67.00 | 65.50 | -1.19% | 1.84M | aa.aa | ||
157.50 | 161.00 | 157.50 | -2.48% | 1.1M | aa.aa | ||
28.10 | 28.30 | 27.90 | 0.00% | 347.18K | aa.aa | ||
116.00 | 117.50 | 113.00 | +1.75% | 1.21M | aa.aa | ||
114.00 | 115.00 | 113.00 | 0.00% | 112.83K | aa.aa | ||
77.10 | 77.50 | 76.80 | -0.52% | 39.47K | aa.aa | ||
20.10 | 20.20 | 20.00 | -0.25% | 112.26K | aa.aa | ||
42.45 | 42.65 | 41.50 | +0.35% | 3.66M | aa.aa | ||
21.15 | 21.50 | 20.75 | +0.95% | 350.28K | aa.aa | ||
29.70 | 31.50 | 29.70 | +3.12% | 2.49M | aa.aa | ||
162.00 | 163.50 | 154.50 | +0.93% | 1.97M | aa.aa | ||
27.00 | 27.05 | 26.70 | +0.56% | 81.42K | aa.aa | ||
19.45 | 19.50 | 18.45 | +1.30% | 1.26M | aa.aa | ||
105.50 | 106.00 | 105.00 | -1.40% | 128.08K | aa.aa | ||
91.10 | 91.70 | 89.40 | +0.11% | 834.23K | aa.aa | ||
45.15 | 45.50 | 44.80 | -0.55% | 2.53M | aa.aa | ||
15.55 | 15.65 | 15.45 | 0.00% | 64.94K | aa.aa | ||
199.50 | 202.00 | 199.00 | -1.24% | 20.22K | aa.aa | ||
37.25 | 37.80 | 36.90 | -0.40% | 136.58K | aa.aa | ||
11.85 | 11.85 | 11.75 | +0.85% | 36.41K | aa.aa | ||
356.00 | 356.50 | 345.00 | +0.99% | 375.17K | aa.aa | ||
83.60 | 84.40 | 82.30 | +0.72% | 97.31K | aa.aa | ||
23.90 | 24.05 | 23.70 | -0.62% | 57.01K | aa.aa | ||
108.50 | 111.00 | 105.00 | -0.91% | 153.88K | aa.aa | ||
846.00 | 856.00 | 826.00 | +0.12% | 1.04M | aa.aa | ||
78.00 | 78.20 | 77.70 | -0.64% | 83.37K | aa.aa | ||
430.00 | 430.50 | 416.00 | -1.26% | 1.01M | aa.aa | ||
238.00 | 261.00 | 238.00 | -9.68% | 424.06K | aa.aa | ||
127.00 | 129.50 | 126.50 | -1.93% | 12.17K | aa.aa | ||
16.45 | 16.60 | 16.30 | -0.60% | 352.01K | aa.aa | ||
33.80 | 35.60 | 33.05 | -2.31% | 56.3K | aa.aa | ||
19.00 | 19.55 | 18.75 | -3.31% | 202.93K | aa.aa | ||
52.10 | 54.50 | 51.30 | -3.70% | 576.21K | aa.aa | ||
22.85 | 22.95 | 22.60 | -0.65% | 23.45K | aa.aa | ||
82.00 | 84.50 | 79.90 | -4.54% | 896.66K | aa.aa | ||
14.45 | 14.75 | 14.00 | -2.03% | 89.75K | aa.aa | ||
16.75 | 17.10 | 16.65 | -0.59% | 29.36K | aa.aa | ||
174.00 | 178.50 | 170.00 | -1.42% | 723.51K | aa.aa | ||
43.80 | 44.45 | 43.40 | -0.45% | 34.8K | aa.aa | ||
101.00 | 101.00 | 98.50 | -2.42% | 254.72K | aa.aa | ||
38.50 | 38.55 | 37.35 | -1.28% | 260.19K | aa.aa | ||
123.00 | 126.00 | 123.00 | -1.60% | 174.41K | aa.aa | ||
18.90 | 18.95 | 18.65 | -0.79% | 223.41K | aa.aa |