Taiwan Non-Electronic (TOEI)

Taiwán

Valores en TWD

19,687.33

-18.90(-0.10%)

Mercado cerrado20/11

Rango diario

19,614.39

19,698.93

52 semanas

17,645.08

21,100.46

Componentes Taiwan Non-Electronic

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Non-Electronic. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
TCC Holdings	33.20	33.40	33.10	-0.90%	10M	aa.aa	20/11
Asia Cement Corp	43.70	44.15	43.50	-0.11%	5.86M	aa.aa	20/11
Chia Hsin Cement	18.00	18.00	17.80	0.00%	154.83K	aa.aa	20/11
UCC	29.25	29.35	29.05	+0.34%	144.01K	aa.aa	20/11
Lucky Cement	14.50	14.55	14.45	+0.35%	87.62K	aa.aa	20/11
HsingTa	18.30	18.40	18.30	0.00%	91.55K	aa.aa	20/11
Southeast Cement	21.25	21.40	21.10	+0.24%	176.01K	aa.aa	20/11
Wei-Chuan Foods	18.10	18.15	18.05	-0.28%	106.69K	aa.aa	20/11
Ve Wong Corp	43.25	43.35	43.25	-0.23%	9.65K	aa.aa	20/11
Great Wall Ent	52.80	53.00	52.60	-0.19%	702.88K	aa.aa	20/11
Oceanic	12.10	12.15	11.90	-1.22%	36.02K	aa.aa	20/11
Charoen Pokphand Enterprise	98.40	98.40	97.70	+0.10%	179.18K	aa.aa	20/11
Uni-President	85.50	85.70	84.60	-0.58%	9.8M	aa.aa	20/11
AGV	11.95	12.00	11.90	-0.42%	302.95K	aa.aa	20/11
Taisun	21.05	21.15	20.95	-0.47%	752.85K	aa.aa	20/11
Fwusow	16.80	16.90	16.75	-0.59%	104.59K	aa.aa	20/11
TaiRoun	17.65	17.80	17.55	+0.28%	360.38K	aa.aa	20/11
Formosa Oilseed	80.50	83.30	78.40	-3.59%	105.27K	aa.aa	20/11
Standard Foods	37.60	37.65	37.50	-0.13%	193.76K	aa.aa	20/11
LHIC	57.60	58.00	57.50	-0.86%	719.45K	aa.aa	20/11
Lian Hwa Foods	114.50	115.00	114.00	-0.87%	63.27K	aa.aa	20/11
TTET	145.50	146.00	145.50	-0.68%	53.55K	aa.aa	20/11
Ten Ren	31.95	32.05	31.95	+0.31%	3.03K	aa.aa	20/11
Hey-Song	41.50	41.50	41.25	-0.12%	51.06K	aa.aa	20/11
Shin Tai	152.50	152.50	152.50	+2.01%	1.26K	aa.aa	20/11
Hunya Foods	23.15	23.35	22.85	+0.87%	22.82K	aa.aa	20/11
Formosa Plastics	44.10	45.00	44.05	-2.65%	15.61M	aa.aa	20/11
Nan Ya Plastics	40.20	40.70	40.15	-1.71%	5.31M	aa.aa	20/11
USI Corp	13.35	13.40	13.25	0.00%	676.56K	aa.aa	20/11
CGPC	14.70	14.85	14.60	-1.01%	774.16K	aa.aa	20/11
San Fang	43.05	43.20	40.90	+5.00%	3.42M	aa.aa	20/11
Asia Polymer	17.05	17.10	16.85	+0.59%	607.59K	aa.aa	20/11
Taita	16.35	16.55	16.30	-0.91%	1.19M	aa.aa	20/11
TSMC	11.55	11.65	11.50	-0.86%	266.33K	aa.aa	20/11
GPPC	11.70	11.75	11.65	-0.85%	1.51M	aa.aa	20/11
UPC Technology	10.85	11.00	10.75	-0.46%	718.55K	aa.aa	20/11
CPDC	8.02	8.03	7.89	+1.13%	8.91M	aa.aa	20/11
Tah Hsin	70.50	70.70	70.00	+0.71%	14.61K	aa.aa	20/11
Sun Yad	14.80	15.00	14.50	+2.07%	2.66M	aa.aa	20/11
Tong Yang	109.50	111.50	108.00	-0.45%	1.68M	aa.aa	20/11
OPC	33.10	33.35	33.00	-0.30%	368K	aa.aa	20/11
Yonyu	25.80	25.95	25.65	+0.78%	18.56K	aa.aa	20/11
Globe Tape	12.70	12.95	12.60	-1.17%	153.96K	aa.aa	20/11
Universal Inc	28.25	28.80	27.45	+3.29%	539.91K	aa.aa	20/11
FCFC	35.20	35.45	34.90	-1.26%	7.54M	aa.aa	20/11
Asia Plastic	6.99	7.06	6.96	+0.43%	268.59K	aa.aa	20/11
Hiroca Holdings	29.15	29.30	28.60	0.00%	217.21K	aa.aa	20/11
Y.C.C.	53.70	54.20	53.60	+0.19%	27.89K	aa.aa	20/11
Victory	9.99	10.00	9.96	-0.60%	41.57K	aa.aa	20/11
FENC	37.80	37.80	36.20	+0.67%	29.76M	aa.aa	20/11
SSFC	15.50	15.55	15.45	0.00%	858.04K	aa.aa	20/11
NYDF	36.75	36.85	36.45	+0.41%	10.38K	aa.aa	20/11
Hung Chou Fiber	10.10	10.20	9.93	0.00%	222.69K	aa.aa	20/11
Tung Ho	22.35	22.35	21.95	+0.90%	403.09K	aa.aa	20/11
Carnival Industrial	9.99	10.00	9.96	0.00%	37.8K	aa.aa	20/11
Shinkong Textile	45.75	46.50	45.70	-0.65%	17.17K	aa.aa	20/11
Reward Wool	36.90	37.55	36.60	-1.86%	59.12K	aa.aa	20/11
Trk	19.50	19.60	19.15	+0.52%	292.53K	aa.aa	20/11
F.T.C	19.75	20.10	19.70	-2.23%	1.75M	aa.aa	20/11
Chung Fu	42.050	42.050	40.850	0.00%	2.14K	aa.aa	19/11
Hua Yu Lien	123.50	124.00	120.00	+1.65%	435.46K	aa.aa	20/11
SanDi Properties	54.500	55.900	52.500	+3.81%	199.29K	aa.aa	20/11
Ascent Dev	30.10	30.35	30.00	-0.82%	16.08K	aa.aa	20/11
Tainan Spinning	15.05	15.20	15.00	-0.66%	340.99K	aa.aa	20/11
Tah Tong	14.00	14.15	13.90	-1.06%	39.06K	aa.aa	20/11
Advancetek	77.90	79.00	76.50	+0.91%	4.22M	aa.aa	20/11
Lily Textile	32.90	33.15	32.30	-0.75%	41.27K	aa.aa	20/11
Lealea	9.15	9.16	9.10	+0.33%	309.53K	aa.aa	20/11
Universal Textile	16.80	17.00	16.70	-0.59%	60.26K	aa.aa	20/11
Hong Ho	51.60	52.30	50.40	+1.78%	2.75M	aa.aa	20/11
Li Peng	7.80	7.82	7.75	-0.13%	737.95K	aa.aa	20/11
Nien Hsing	20.70	20.80	20.50	-0.24%	184.3K	aa.aa	20/11
Hong Yi Fiber	15.95	16.00	15.70	-0.31%	216.3K	aa.aa	20/11
Ta Jiang	15.90	16.05	15.65	+1.27%	80K	aa.aa	20/11
TTF	16.50	16.50	15.90	+0.30%	59.47K	aa.aa	20/11
Zig Sheng	10.05	10.10	9.99	-0.50%	309.99K	aa.aa	20/11
Yi Jinn	19.95	20.00	19.35	+0.76%	241.58K	aa.aa	20/11
Lan Fa	9.80	9.85	9.80	0.00%	32.57K	aa.aa	20/11
Everest Textile	7.18	7.25	7.17	-0.42%	324.04K	aa.aa	20/11
Chyang Sheng	24.55	24.75	24.40	0.00%	102.08K	aa.aa	20/11
De Licacy	15.45	15.70	15.30	-1.59%	837.14K	aa.aa	20/11
Wisher Ind	14.35	14.45	14.25	+0.35%	72.37K	aa.aa	20/11
Acelon	13.20	13.45	13.10	-1.86%	192.74K	aa.aa	20/11
Tex-Ray	11.35	11.40	11.25	+0.44%	178.83K	aa.aa	20/11
Chang Ho	14.65	14.70	14.55	0.00%	38K	aa.aa	20/11
Evertex	20.10	20.30	20.10	0.00%	32.2K	aa.aa	20/11
Tri Ocean	58.70	59.90	58.70	-1.18%	26.71K	aa.aa	20/11
Tainan	36.10	36.20	35.35	+1.55%	473K	aa.aa	20/11
Honmyue	13.80	13.90	13.70	-0.36%	92.7K	aa.aa	20/11
Big Sunshine	58.40	58.50	57.50	+1.57%	45.3K	aa.aa	20/11
Eclat Textile	541.00	550.00	536.00	+2.46%	746.62K	aa.aa	20/11
Makalot	315.00	318.50	304.00	+2.11%	3.27M	aa.aa	20/11
Shihlin Electric	198.50	201.50	198.50	-0.75%	573.52K	aa.aa	20/11
TECO Electric	52.00	52.50	51.40	-0.76%	5.9M	aa.aa	20/11
Right Way	12.75	12.75	12.25	+3.66%	309.49K	aa.aa	20/11
Jui Li	7.18	7.18	7.00	0.00%	30.02K	aa.aa	19/11
CHEM	159.00	160.00	156.50	+1.60%	3.01M	aa.aa	20/11
AEC	107.50	109.00	107.00	0.00%	998.52K	aa.aa	20/11
Rexon	30.80	31.10	30.40	0.00%	226.07K	aa.aa	20/11
Lee Chi	14.40	14.45	14.35	+0.35%	71.88K	aa.aa	20/11
Fortune Electric	555.00	570.00	555.00	-1.60%	3.41M	aa.aa	20/11
Ta Yih Industrial	36.70	36.80	36.25	+0.41%	17.08K	aa.aa	20/11
TYC Brother	63.70	64.00	63.00	+0.32%	1.97M	aa.aa	20/11
Gordon Auto	37.35	38.05	37.20	-0.66%	3.52M	aa.aa	20/11
KSC	65.20	65.80	64.60	+1.09%	31.02K	aa.aa	20/11
Sun Race	24.10	24.20	24.05	0.00%	25.58K	aa.aa	20/11
Basso	42.85	42.85	42.25	+1.06%	268K	aa.aa	20/11
Anderson	17.20	17.50	17.00	+0.29%	5.4M	aa.aa	20/11
Awea	31.45	31.90	31.00	+0.96%	62.7K	aa.aa	20/11
Kaulin Mfg	16.10	16.10	15.70	+1.58%	659.17K	aa.aa	20/11
CMP	33.85	34.00	33.30	+0.59%	1.61M	aa.aa	20/11
Mobiletron	43.15	43.80	42.90	+0.58%	33.34K	aa.aa	20/11
China Ecotek	61.40	62.00	59.90	+1.82%	80.08K	aa.aa	20/11
Hota	59.50	60.80	56.60	+3.66%	4.07M	aa.aa	20/11
Kung Long	151.00	151.50	146.50	+3.07%	357.09K	aa.aa	20/11
Jenn Feng	17.50	17.50	17.50	+1.16%	8.87K	aa.aa	20/11
Chiu Ting	25.05	25.05	24.50	+1.42%	122.63K	aa.aa	20/11
Roundtop	36.50	37.15	36.45	-1.62%	1.34M	aa.aa	20/11
Chang Type	27.50	27.80	27.50	0.00%	5.6K	aa.aa	20/11
Kinik	298.50	304.00	297.50	-0.99%	1.51M	aa.aa	20/11
Goodway	59.70	59.90	58.60	+1.70%	45.03K	aa.aa	20/11
YGG	39.90	39.90	39.15	+0.50%	180.7K	aa.aa	20/11
Airtac	829.00	834.00	809.00	+0.73%	785.44K	aa.aa	20/11
CWCO	37.85	38.20	37.70	-0.39%	243.32K	aa.aa	20/11
Sampo Corp	28.25	28.35	28.25	+0.18%	442.31K	aa.aa	20/11
Walsin Lihwa	28.30	28.40	27.90	-1.05%	9.32M	aa.aa	20/11
Huaeng	29.10	29.20	28.70	+0.87%	596.31K	aa.aa	20/11
Ta Ya Electric	44.900	45.050	44.450	+0.79%	2.24M	aa.aa	20/11
China Electric	16.85	17.35	16.55	+1.51%	2.48M	aa.aa	20/11
Hong Tai Electric	34.15	34.45	33.85	+0.59%	541.47K	aa.aa	20/11
Taiwan Sanyo	39.50	39.65	39.45	-0.25%	14.45K	aa.aa	20/11
Dah San Electric	58.00	58.60	57.80	+0.52%	28.9K	aa.aa	20/11
Evertop	23.500	23.700	22.850	+3.07%	2.09M	aa.aa	20/11
Jung Shing Wire	18.55	18.70	18.25	-0.27%	103.22K	aa.aa	20/11
Hold-Key	46.45	47.40	46.00	+0.98%	2.86M	aa.aa	20/11
Airmate Cayman	14.45	14.50	14.30	-0.34%	61.92K	aa.aa	20/11
Cenra	38.00	38.25	37.90	-0.39%	118.47K	aa.aa	20/11
Namchow Chemical	54.20	54.20	53.20	+2.26%	664.73K	aa.aa	20/11
Grape King Bio	154.00	155.00	153.00	+1.32%	462.9K	aa.aa	20/11
Sesoda	43.85	44.25	43.35	0.00%	2.73M	aa.aa	20/11
FUCC	21.80	21.95	21.75	-0.46%	464.69K	aa.aa	20/11
OUCC	16.30	16.45	16.25	-0.91%	1M	aa.aa	20/11
Everlight Chemical	23.20	23.30	22.60	+1.53%	2.22M	aa.aa	20/11
Sinon	43.95	44.00	43.35	+0.34%	277.83K	aa.aa	20/11
CCW	47.65	48.30	47.60	+0.10%	32.38K	aa.aa	20/11
Ho Tung	8.49	8.50	8.43	0.00%	484.43K	aa.aa	20/11
Eternal Materials	29.65	29.75	29.20	+1.02%	1.12M	aa.aa	20/11
CMFC	8.05	8.10	8.03	-0.25%	1.73M	aa.aa	20/11
SCPC	63.90	65.00	63.90	+0.47%	541.32K	aa.aa	20/11
Sunko	18.40	19.10	18.30	-0.81%	3.14M	aa.aa	20/11
Taiwan Fertilizer	56.70	56.90	56.20	+0.53%	756.72K	aa.aa	20/11
CSCC	96.10	96.40	96.00	0.00%	107.94K	aa.aa	20/11
YJE	41.55	43.35	41.45	-0.48%	347.47K	aa.aa	20/11
Y.C.P.	76.30	77.30	76.30	+0.13%	5.33K	aa.aa	20/11
Chung Hwa Chemical	34.30	34.95	34.05	-0.87%	603.54K	aa.aa	20/11
Farcent	53.90	54.00	53.50	-0.19%	17.18K	aa.aa	20/11
Maywufa	22.90	22.95	22.80	+0.22%	44.39K	aa.aa	20/11
Mao Bao	28.30	28.75	28.30	+1.80%	130.21K	aa.aa	20/11
ApexBio	28.35	28.40	28.05	+0.71%	69.45K	aa.aa	20/11
Sinphar	31.10	31.60	31.10	-0.32%	252.15K	aa.aa	20/11
Evermore Chemical	20.35	21.45	19.60	+2.26%	863.01K	aa.aa	20/11
JHT	144.00	147.00	143.00	-1.37%	236.77K	aa.aa	20/11
Taiyen	32.00	32.00	31.80	-0.16%	408.02K	aa.aa	20/11
CCSB	38.35	38.50	38.25	-0.13%	85.9K	aa.aa	20/11
Shiny Chemical	163.00	164.50	162.00	-0.61%	90.3K	aa.aa	20/11
MBI	43.70	45.20	41.80	+3.07%	621.38K	aa.aa	20/11
SVBI	93.30	97.00	93.10	-4.01%	1.25M	aa.aa	20/11
SPT	23.65	23.85	23.50	+0.21%	152.64K	aa.aa	20/11
TGI	19.50	19.85	17.80	+8.03%	64.92M	aa.aa	20/11
Better Life	18.45	19.30	18.20	+0.55%	75.85K	aa.aa	20/11
Champion	10.25	10.35	10.15	+0.99%	951.6K	aa.aa	20/11
Run Long	40.75	41.10	40.35	+0.99%	2.51M	aa.aa	20/11
HCG	17.40	17.55	17.00	+1.46%	1.72M	aa.aa	20/11
Sanitar	43.80	44.50	43.65	-1.24%	297.33K	aa.aa	20/11
Shihlin Paper	53.80	53.80	53.60	-0.55%	8.06K	aa.aa	20/11
Cheng Loong	22.20	22.30	22.10	-0.45%	450.74K	aa.aa	20/11
Chung Hwa Pulp	17.95	18.05	17.85	0.00%	478.92K	aa.aa	20/11
Baolong International	15.05	15.10	15.00	+1.01%	10.89K	aa.aa	20/11
YFY	30.55	30.90	30.55	-0.49%	418.26K	aa.aa	20/11
LCP	12.35	12.45	12.30	0.00%	505.81K	aa.aa	20/11
China Steel	22.05	22.20	22.05	-1.12%	11.63M	aa.aa	20/11
Tung Ho Steel	72.60	73.50	72.60	-0.27%	432.97K	aa.aa	20/11
Yieh Hsing	10.100	10.250	10.000	0.00%	301.18K	aa.aa	20/11
Kao Hsiung Chang	30.95	31.35	30.75	-1.28%	155.6K	aa.aa	20/11
First Copper Tech	39.95	40.40	39.65	+0.25%	433.89K	aa.aa	20/11
Chun Yuan Steel	18.30	18.45	18.30	-0.54%	696.89K	aa.aa	20/11
Chun Yu	24.50	25.20	24.25	-1.21%	104.37K	aa.aa	20/11
CSSC	53.40	53.60	53.00	0.00%	25.88K	aa.aa	20/11
Chung Hung Steel	20.15	20.40	20.15	-1.23%	2.08M	aa.aa	20/11
Feng Hsin	77.00	77.50	76.90	-0.90%	177.8K	aa.aa	20/11
Quintain Steel	11.70	11.75	11.65	0.00%	205.03K	aa.aa	20/11
Mayer Steel	28.60	28.75	28.55	+0.18%	242.85K	aa.aa	20/11
Tycoons	9.300	9.390	9.270	-0.75%	502.06K	aa.aa	20/11
Yieh Phui	15.30	15.30	15.20	0.00%	757.52K	aa.aa	20/11
Chih Lien	19.90	19.90	19.85	+0.25%	6.08K	aa.aa	20/11
Ta Chen	33.45	33.75	32.85	0.00%	22.26M	aa.aa	20/11
Sheng Yu Steel	24.90	24.95	24.80	+0.40%	69.48K	aa.aa	20/11
Froch Enterprise	17.95	18.25	17.90	-0.28%	173.09K	aa.aa	20/11
Hsin Kuang Steel	49.95	50.20	49.55	+0.10%	495.1K	aa.aa	20/11
Sinkang	14.95	15.05	14.95	+0.34%	33.45K	aa.aa	20/11
Chia Ta World	24.40	24.65	24.30	-0.41%	179.53K	aa.aa	20/11
Yeun Chyang	19.85	19.90	19.60	-0.25%	621.17K	aa.aa	20/11
Hai Kwang	17.20	17.30	17.05	+0.29%	327.45K	aa.aa	20/11
Hiwin	230.00	231.50	227.50	+0.44%	888.68K	aa.aa	20/11
SSM	31.10	31.45	30.80	+0.65%	838.36K	aa.aa	20/11
Nan Kang Tire	48.35	48.45	47.75	+1.04%	2.21M	aa.aa	20/11
Federal Corp	22.10	22.10	21.70	+1.38%	606.79K	aa.aa	20/11
TSRC	23.55	23.65	23.35	+0.43%	626.15K	aa.aa	20/11
International CSRC Investment Holdings	15.50	15.55	15.35	+0.32%	590.5K	aa.aa	20/11
Cheng Shin Rubber	51.20	53.60	51.20	-1.54%	17.44M	aa.aa	20/11
Kenda Rubber	28.85	29.05	28.75	-0.86%	957.64K	aa.aa	20/11
FRG	25.35	25.50	25.35	0.00%	157.66K	aa.aa	20/11
Nantex	34.35	34.70	34.30	0.00%	126.41K	aa.aa	20/11
Hwa Fong Taiwan	17.80	17.95	17.80	-0.84%	109.58K	aa.aa	20/11
HYC	95.00	95.20	94.00	+0.21%	57.43K	aa.aa	20/11
Lu Hai Holding	31.00	31.05	30.80	+0.16%	10.15K	aa.aa	20/11
Yulon Motor	56.70	58.20	56.30	-1.22%	4.83M	aa.aa	20/11
China Motor	84.90	88.50	82.00	+5.47%	59.99M	aa.aa	20/11
SYM	72.20	72.20	70.30	+1.98%	6.59M	aa.aa	20/11
Hotai Motor	626.00	635.00	626.00	-2.49%	264.75K	aa.aa	20/11
CSBC	16.60	16.90	16.45	-0.60%	5.15M	aa.aa	20/11
YNM	91.10	91.50	90.90	-0.76%	21.3K	aa.aa	20/11
IRF	103.50	104.00	103.00	+0.49%	206.06K	aa.aa	20/11
CBU	105.50	106.50	103.50	+0.48%	268.82K	aa.aa	20/11
Tatung	48.40	49.30	47.85	+1.68%	19.1M	aa.aa	20/11
Goldsun Building	54.30	54.90	53.80	-0.18%	4.43M	aa.aa	20/11
Kuo Yang	22.35	22.60	21.80	+1.59%	210.64K	aa.aa	20/11
Pacific Construction	12.10	12.20	11.95	+1.68%	887.67K	aa.aa	20/11
Chainqui	17.55	17.80	17.00	+3.24%	212.46K	aa.aa	20/11
Prince Housing	10.70	10.70	10.55	+0.47%	462.27K	aa.aa	20/11
Long Bon	21.15	21.15	20.85	+0.71%	89.97K	aa.aa	20/11
BES Engineering	10.90	10.95	10.70	+0.93%	4.94M	aa.aa	20/11
New Asia Construction	13.10	13.30	13.10	0.00%	826.11K	aa.aa	20/11
Kindom Construction	57.00	57.20	55.20	+1.79%	7.75M	aa.aa	20/11
Kings Town	82.70	84.70	80.30	+2.61%	2.02M	aa.aa	20/11
Hung Ching	38.90	39.40	37.20	+3.73%	1.6M	aa.aa	20/11
Crowell	39.30	39.35	37.40	+4.52%	458.01K	aa.aa	20/11
Delpha Construction	42.75	42.95	40.00	+5.82%	1.87M	aa.aa	20/11
Hung Sheng Construction	26.20	26.40	25.90	+0.38%	842.57K	aa.aa	20/11
Da-Cin Construction	49.20	49.45	49.15	-0.40%	102.54K	aa.aa	20/11
Hong Pu Real Estate Development	30.20	30.50	29.10	+1.34%	342.57K	aa.aa	20/11
We & Win	14.60	15.05	14.25	+2.46%	2.09M	aa.aa	20/11
Kee Tai Properties	16.10	16.20	15.90	+0.62%	274.36K	aa.aa	20/11
Sakura Development	55.70	55.70	51.70	+9.86%	4.54M	aa.aa	20/11
Highwealth	43.85	43.85	42.60	+1.98%	5.97M	aa.aa	20/11
Hwang Chang	81.50	82.50	81.00	-0.37%	1.95M	aa.aa	20/11
Huang Hsiang	76.60	77.00	70.00	+8.35%	3.49M	aa.aa	20/11
Kedge Construction	74.80	74.90	73.80	+0.94%	161.02K	aa.aa	20/11
Radium Life Tech	9.72	9.74	9.59	+1.14%	550.51K	aa.aa	20/11
Huaku	121.50	123.50	119.50	0.00%	738.58K	aa.aa	20/11
Ruentex E&C	143.50	143.50	140.50	+1.06%	186.09K	aa.aa	20/11
FSC	7.81	7.86	7.74	+0.64%	1.32M	aa.aa	20/11
EMC Taiwan	239.00	241.00	234.50	+2.36%	25.43M	aa.aa	20/11
SNC	28.20	28.65	28.05	+0.36%	7.73M	aa.aa	20/11
U-Ming	61.20	61.50	60.20	+1.66%	4.76M	aa.aa	20/11
EITC	31.60	31.90	31.35	+0.80%	1.33M	aa.aa	20/11
Kerry TJ	39.60	39.80	39.50	-0.25%	48.86K	aa.aa	20/11
YMTC	79.30	79.80	77.40	+2.85%	129.68M	aa.aa	20/11
China Airlines	24.15	24.30	23.90	-0.21%	78.74M	aa.aa	20/11
TSI	23.15	23.20	22.85	+1.31%	386.39K	aa.aa	20/11
CCTC	35.40	36.50	35.00	-0.14%	5.82M	aa.aa	20/11
EMIC	18.35	18.35	18.10	+0.82%	344.81K	aa.aa	20/11
Wan Hai	95.80	98.90	95.00	+1.05%	68.5M	aa.aa	20/11
Shan-Loong	20.20	20.20	20.05	0.00%	62.08K	aa.aa	20/11
Taiwanline	32.55	32.80	32.50	-0.15%	625.9K	aa.aa	20/11
Eva Airways	41.15	41.90	40.75	-1.32%	50.72M	aa.aa	20/11
Wisdom	79.90	80.70	78.70	+1.14%	4.06M	aa.aa	20/11
Pelican	38.35	38.80	38.05	+0.26%	113.2K	aa.aa	20/11
Wan Hwa	12.75	12.75	12.70	+0.39%	75.71K	aa.aa	20/11
Hotel Garden	17.00	17.20	16.95	-1.16%	81.94K	aa.aa	20/11
AMBH	55.50	56.00	55.30	0.00%	33.09K	aa.aa	20/11
Leofoo	17.65	17.75	17.20	+0.28%	154.38K	aa.aa	20/11
First Hotel	14.80	14.85	14.80	0.00%	68.26K	aa.aa	20/11
Formosa Hotel	192.50	193.50	190.50	-0.26%	207.53K	aa.aa	20/11
FGH	24.30	24.30	23.95	+1.25%	10.31K	aa.aa	20/11
Chateau	38.55	39.60	38.40	+0.13%	139.58K	aa.aa	20/11
Gourmet Master	93.50	94.30	92.70	-1.16%	533.38K	aa.aa	20/11
Wowprime	228.00	230.00	228.00	-0.44%	193.56K	aa.aa	20/11
Liontravel	120.50	122.00	120.50	0.00%	320.43K	aa.aa	20/11
Chang Hwa Bank	17.70	17.80	17.70	-0.84%	6.71M	aa.aa	20/11
King’s Town Bank	49.20	49.20	46.85	+2.50%	12.81M	aa.aa	20/11
T.C.C.B.	18.05	18.10	18.00	-0.28%	1.62M	aa.aa	20/11
Union Insurance Co	31.75	31.90	31.50	+0.63%	156.2K	aa.aa	20/11
CBF	15.00	15.05	14.95	0.00%	325.12K	aa.aa	20/11
TFMI	28.35	28.45	28.20	+0.35%	72.87K	aa.aa	20/11
TBB	15.35	15.45	15.15	+0.66%	35.87M	aa.aa	20/11
Bank of Kaohsiung	11.65	11.75	11.65	-0.43%	841.72K	aa.aa	20/11
UBOT	15.35	15.45	15.30	-0.65%	403.87K	aa.aa	20/11
FEIB	13.40	13.40	13.25	0.00%	3.18M	aa.aa	20/11
EnTie Bank	14.35	14.55	14.30	-1.71%	94.83K	aa.aa	20/11
SK Insurance	100.50	100.50	99.50	0.00%	162.33K	aa.aa	20/11
Central Reinsurance	25.60	25.70	25.50	-0.19%	587.19K	aa.aa	20/11
First Insurance Co	24.45	24.50	24.10	+1.45%	470.07K	aa.aa	20/11
President Securities	26.90	27.00	26.65	-0.19%	1.7M	aa.aa	20/11
Mercuries Life	6.98	7.01	6.97	-0.43%	5.05M	aa.aa	20/11
HNFHC	25.60	25.60	25.25	+1.59%	18.51M	aa.aa	20/11
Fubon Financial	89.30	90.10	89.30	-1.33%	33.77M	aa.aa	20/11
Cathay Holdings	66.60	67.00	66.20	-1.19%	29.28M	aa.aa	20/11
KGI Financial Holding	17.20	17.30	17.15	-0.29%	23.08M	aa.aa	20/11
E.S.F.H	27.35	27.35	26.85	+1.11%	59.98M	aa.aa	20/11
Yuanta Group	33.80	33.80	33.05	+1.05%	16.89M	aa.aa	20/11
Mega FHC	39.45	39.70	39.15	-1.25%	15.66M	aa.aa	20/11
TSFHC	17.25	17.40	17.20	-0.58%	27.65M	aa.aa	20/11
SKFH	11.65	11.65	11.55	+0.43%	36.59M	aa.aa	20/11
IBF Financial Holdings	14.35	14.40	14.15	+0.70%	2.55M	aa.aa	20/11
SinoPac Holdings	22.70	22.90	22.60	-1.73%	35.78M	aa.aa	20/11
CTBC	38.05	38.05	37.65	0.00%	69.77M	aa.aa	20/11
FFHC	27.60	27.70	27.25	0.00%	21.27M	aa.aa	20/11
Shin Shin	27.80	27.80	27.50	-0.18%	16.75K	aa.aa	20/11
FEDS	25.35	25.35	25.05	+0.40%	1.18M	aa.aa	20/11
Pan Overseas	18.10	18.10	18.05	0.00%	23.79K	aa.aa	20/11
Mercuries	16.15	16.35	16.05	-1.22%	1.35M	aa.aa	20/11
Collins	17.60	17.65	17.60	-0.56%	47.95K	aa.aa	20/11
Test Rite	20.50	20.50	20.25	+0.24%	382.86K	aa.aa	20/11
Tonlin	25.35	25.35	25.10	+1.20%	15K	aa.aa	20/11
Les Enphants	8.95	9.07	8.81	-1.32%	78.33K	aa.aa	20/11
PCSC	268.50	271.00	268.50	-1.29%	979.3K	aa.aa	20/11
Taiwan Tea	20.25	20.35	20.10	-0.25%	514.56K	aa.aa	20/11
Ruentex Industries	79.60	80.40	78.10	+0.76%	11.4M	aa.aa	20/11
Sino Horizon	27.90	28.45	27.30	-1.06%	65.75K	aa.aa	20/11
TOPBI	13.60	13.95	13.50	-0.73%	2M	aa.aa	20/11
NAFCO Corp	88.00	88.70	87.80	-0.68%	44.39K	aa.aa	20/11
Global View	46.75	47.20	44.70	+3.66%	447.9K	aa.aa	20/11
Apex S&E	12.10	12.10	12.00	0.00%	206.53K	aa.aa	20/11
Fu Hua Innovation	34.10	34.50	32.70	+3.02%	3.04M	aa.aa	20/11
GenMont Biotech	20.15	20.20	19.95	-0.49%	150.37K	aa.aa	20/11
Ta Liang Tech	124.00	126.50	122.50	-1.59%	7.46M	aa.aa	20/11
CHC Corp	30.95	31.05	30.05	-0.32%	5.26M	aa.aa	20/11
Y.S.H.	58.10	58.60	57.50	+0.52%	863.49K	aa.aa	20/11
Excelsior	86.80	86.90	86.60	+0.23%	36.8K	aa.aa	20/11
Wellell	24.55	24.55	24.35	+0.20%	25.16K	aa.aa	20/11
Phytohealth	16.20	16.25	16.05	+0.62%	72.21K	aa.aa	20/11
SCI Pharmtech	98.00	98.10	96.80	+0.20%	421.93K	aa.aa	20/11
Abnova	29.05	29.20	29.05	+0.52%	31.95K	aa.aa	20/11
Chlitina	121.50	122.00	119.00	+2.10%	104.13K	aa.aa	20/11
ADIM	22.35	22.65	22.15	+0.68%	1.14M	aa.aa	20/11
CHC Healthcare	39.80	39.95	39.55	-0.25%	131.54K	aa.aa	20/11
Yem Chio	18.20	18.25	18.10	0.00%	918.74K	aa.aa	20/11
Roo Hsing	3.21	3.21	3.10	+2.23%	1.85M	aa.aa	20/11
Li Cheng	13.25	13.30	13.20	0.00%	33.52K	aa.aa	20/11
TongTai	31.40	31.90	31.00	+0.80%	1.59M	aa.aa	20/11
Rechi	27.25	27.35	26.65	+1.30%	1.05M	aa.aa	20/11
Topkey	200.50	202.50	196.00	+3.35%	587.12K	aa.aa	20/11
Qualipoly	44.00	44.25	43.55	+0.11%	36.06K	aa.aa	20/11
Bionime	69.90	72.00	66.50	+5.11%	100.4K	aa.aa	20/11
Formosa Lab	78.70	80.40	78.60	-0.51%	1.85M	aa.aa	20/11
San Fu	121.00	122.50	119.50	+0.41%	110.62K	aa.aa	20/11
Star Comgistic	30.50	30.65	30.50	-0.33%	61.67K	aa.aa	20/11
San Shing	55.30	55.60	54.90	+0.36%	14.43K	aa.aa	20/11
Chien Kuo	26.80	27.25	26.65	-0.19%	309.63K	aa.aa	20/11
Long Da	35.65	35.65	34.60	+2.89%	628.76K	aa.aa	20/11
KSECO	11.00	11.15	10.95	0.00%	1.4M	aa.aa	20/11
Farglory	67.50	68.20	67.10	-0.15%	718.72K	aa.aa	20/11
Sweeten	33.95	34.10	33.10	+1.19%	81K	aa.aa	20/11
Shining Building	11.70	11.70	10.80	+8.33%	3.16M	aa.aa	20/11
Founding Construction	21.10	21.25	20.80	+0.72%	148.02K	aa.aa	20/11
Chong Hong	87.30	87.30	84.40	+3.68%	3.12M	aa.aa	20/11
Tong Ming	33.70	33.70	33.35	+3.22%	4.3K	aa.aa	20/11
Farglory FTZ	44.05	44.10	43.40	+1.50%	192.72K	aa.aa	20/11
Shih Wei	19.30	19.40	18.95	+2.66%	3.13M	aa.aa	20/11
Phoenix Tours	62.80	63.10	61.60	+1.62%	304.79K	aa.aa	20/11
Chailease	122.00	123.00	120.50	0.00%	6.63M	aa.aa	20/11
TCFHC	25.05	25.10	25.00	-0.20%	7.56M	aa.aa	20/11
GORG	11.10	11.55	10.85	-2.63%	2.31M	aa.aa	20/11
Capital Securities	21.60	21.70	21.45	0.00%	3.81M	aa.aa	20/11
Da-Li	44.10	44.55	43.20	+1.61%	1.38M	aa.aa	20/11
Dafeng TV	51.60	51.70	51.50	-0.39%	25.55K	aa.aa	20/11
Nan Liu	68.50	69.50	68.20	+1.78%	56.29K	aa.aa	20/11
FPCC	43.40	43.95	43.40	-1.59%	3.59M	aa.aa	20/11
DEPO	241.00	241.00	228.50	+3.43%	1.41M	aa.aa	20/11
Thunder Tiger	54.20	54.80	53.80	0.00%	473.2K	aa.aa	20/11
Ace Pillar	125.00	127.50	125.00	-1.57%	790.03K	aa.aa	20/11
Paiho Shih	29.30	30.50	28.00	+4.83%	6.17M	aa.aa	20/11
Kingcan	13.40	13.50	13.40	-0.37%	75.55K	aa.aa	20/11
Cleanaway	182.00	182.00	181.00	+0.55%	82.92K	aa.aa	20/11
Jinli	12.15	12.20	11.80	+2.97%	2.99M	aa.aa	20/11
Taiwan Cogeneration	42.45	42.60	42.25	-0.35%	344K	aa.aa	20/11
New Palace	22.80	23.15	22.80	0.00%	50.83K	aa.aa	20/11
Kaori Heat	332.00	348.50	331.50	-2.64%	5.47M	aa.aa	20/11
Fulgent Sun	114.50	115.00	113.00	+1.33%	122.45K	aa.aa	20/11
Tidehold	17.40	17.70	17.35	-0.29%	104.81K	aa.aa	20/11
Pou Chen	43.70	44.75	42.70	+1.75%	41.99M	aa.aa	20/11
GCM	22.95	23.00	22.95	-0.22%	40.16K	aa.aa	20/11
Hsin Ba Ba	126.00	127.50	122.00	+0.40%	869.57K	aa.aa	20/11
Ton Yi	15.55	15.75	15.55	-1.27%	2M	aa.aa	20/11
Taipei Gas	30.20	30.25	30.10	-0.17%	71K	aa.aa	20/11
Feng Tay	132.00	133.00	131.50	-1.49%	602.99K	aa.aa	20/11
Merida Industry	157.00	159.50	152.00	+1.95%	888.28K	aa.aa	20/11
Taiwan Secom	137.00	137.00	133.00	+1.48%	445.67K	aa.aa	20/11
SSNG	40.50	40.50	40.50	0.00%	1.16K	aa.aa	20/11
KNH Enterprise	18.55	18.55	18.15	+1.64%	396.06K	aa.aa	20/11
Giant	150.50	152.00	149.00	+1.01%	1.57M	aa.aa	20/11
Taiwan Fu Hsing	53.40	53.90	53.30	0.00%	85.23K	aa.aa	20/11
SKS	41.00	41.00	40.85	0.00%	103.49K	aa.aa	20/11
Shin Hai Gas	52.50	52.50	52.50	0.00%	1.04K	aa.aa	20/11
TMI	65.10	65.40	64.80	0.00%	167.57K	aa.aa	20/11
Choice Development	15.95	15.95	15.45	+0.63%	4.29K	aa.aa	20/11
China Hi-Ment	66.20	66.70	66.20	-0.75%	31.86K	aa.aa	20/11
Hsin Kao Gas	34.20	34.40	34.20	+0.15%	5K	aa.aa	20/11
CTCI	41.25	41.70	41.25	-0.84%	1.59M	aa.aa	20/11
Globe Union	14.10	14.15	13.90	+0.36%	819.65K	aa.aa	20/11
Ching Feng	31.55	32.05	31.55	-1.41%	460.16K	aa.aa	20/11
National Petroleum	66.30	66.80	65.90	-0.30%	13.34K	aa.aa	20/11
Taiwan Paiho	78.50	79.20	76.90	+1.16%	1.48M	aa.aa	20/11
Taiwan Hon Chuan	149.00	154.00	149.00	-2.93%	2.52M	aa.aa	20/11
Sinyi Realty	29.10	29.35	29.00	-0.68%	212.92K	aa.aa	20/11
Yulon Finance	119.50	120.50	117.50	+0.42%	930.73K	aa.aa	20/11
NAK	114.00	115.00	113.50	+0.44%	25.32K	aa.aa	20/11
Holiday	79.30	79.40	79.00	+0.13%	50.97K	aa.aa	20/11
Shinih	20.40	20.40	20.35	0.00%	67.03K	aa.aa	20/11
Ruentex	46.05	46.45	45.75	-0.32%	4.65M	aa.aa	20/11
SanFar	24.60	24.70	23.70	+3.36%	343.12K	aa.aa	20/11
SDTI	31.50	32.00	31.50	0.00%	278.85K	aa.aa	20/11
CIAS	181.00	182.00	176.00	+2.84%	2.63M	aa.aa	20/11
Tsang Yow	27.80	27.95	27.65	+0.36%	83.56K	aa.aa	20/11
Chia Her	24.30	25.20	23.15	+3.62%	13.51M	aa.aa	20/11
Zeng Hsing	105.50	105.50	103.50	+1.93%	90.63K	aa.aa	20/11
I-Sunny	89.80	91.30	88.20	+1.58%	1.19M	aa.aa	20/11
AIDC	43.55	43.80	43.05	+0.23%	7.71M	aa.aa	20/11
Sunty	19.30	19.30	18.75	+2.39%	79.27K	aa.aa	20/11
Eurocharm	193.00	194.50	192.50	-0.26%	34K	aa.aa	20/11
Aero Win	38.15	38.55	37.70	+0.93%	160.42K	aa.aa	20/11
ASO	11.90	11.90	11.85	0.00%	16.83K	aa.aa	20/11
momo.com	364.00	368.00	363.00	-0.27%	193.11K	aa.aa	20/11
Sunny Friend	90.40	90.40	89.10	+1.01%	170.17K	aa.aa	20/11
RTM	26.10	26.35	26.05	-0.95%	31.1K	aa.aa	20/11
Patec Precision	110.50	114.00	110.50	-2.21%	182.47K	aa.aa	20/11
Jinan Acetate Chemical Co Ltd	847.00	857.00	841.00	+0.83%	1.24M	aa.aa	20/11
Taiwan Optical Platform Co Ltd	80.10	80.10	80.00	+0.12%	4.24K	aa.aa	20/11
Nien Made Enterprise Co Ltd	412.00	414.50	399.50	+0.73%	644.47K	aa.aa	20/11
Bonny Worldwide Ltd	265.50	271.50	249.50	+5.99%	522.19K	aa.aa	20/11
Sunjuice Holdings	139.00	141.50	136.00	+2.58%	44.31K	aa.aa	20/11
Yuen Chang Stainless Steel	18.60	18.75	18.40	+0.27%	233.46K	aa.aa	20/11
Cayman Engley Industrial	39.00	39.75	38.95	-0.64%	43.4K	aa.aa	20/11
Headway Advanced Materials Inc	18.90	19.05	18.60	+1.07%	46.15K	aa.aa	20/11
My Humble House Hospitality Management Consulting	51.10	51.80	51.10	-0.39%	100.34K	aa.aa	20/11
Lida Holdings	24.90	25.10	24.75	0.00%	71.15K	aa.aa	20/11
Swancor	103.00	104.00	102.50	0.00%	237.07K	aa.aa	20/11
I-Hwa Industrial	18.05	18.05	17.90	+0.84%	44.73K	aa.aa	20/11
Falcon Power	16.90	17.20	16.75	+1.20%	37.18K	aa.aa	20/11
Hiyes International	175.50	184.00	172.50	-1.40%	4.11M	aa.aa	20/11
Jourdeness Group	51.40	51.80	49.70	+0.78%	284.4K	aa.aa	20/11
Global PMX	126.00	127.00	125.00	+0.80%	149.54K	aa.aa	20/11
Taiwan Chelic	36.50	36.85	36.20	-1.48%	170.25K	aa.aa	20/11
Yusin	140.00	142.00	139.50	-1.06%	57.51K	aa.aa	20/11
Tex Year Industries	19.90	20.05	19.75	-0.75%	748.6K	aa.aa	20/11

S&P/BMV IPC

50,174.64

+5.76

+0.01%

Dow Jones

43,870.35

+461.88

+1.06%

US 500

5,943.10

-5.6

-0.09%

US Tech 100

20,691.60

-50.4

-0.24%

DAX

19,146.17

+141.39

+0.74%

Nikkei 225

38,002.50

-371.00

-0.97%

Índice dólar

107.03

+0.414

+0.39%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.540	+1.64%	75.27M
Cemex	11.120	+0.91%	59.31M
Wal Mart de Mexico	51.890	-2.68%	30.66M
Macquarie Mexico Real Estate	32.310	-0.12%	26.22M
Financiero Banorte	143.150	+0.77%	5.62M
Fomento Economico Mexicano UBD	176.75	-0.05%	3.63M
Asur B	541.11	-0.29%	1.51M

Nombre	Último	% Var.	Vol.
Luminar Tech	208.00	+1,191.12%	447.00
AgileThought	0.40	+33.33%	0.00
Teladoc Inc	210.10	+17.52%	140.00
Farmacias Benavides B	19.49	+11.37%	0.00
Mexicana Rest B	1.330	+9.92%	17.53K
Peloton Interactive	186.00	+9.41%	15.91K
Twilio	2,094.860	+9.34%	3.00K

Nombre	Último	% Var.	Vol.
JetBlue	116.88	-19.95%	9.00
Operadora de Sites Mexicanos	14.30	-17.82%	1.64M
Axcelis	1,440.00	-14.96%	44.00
Bilibili	388.00	-10.19%	0.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00
Texas Instruments	4,050.00	-7.39%	2.31K
ChargePoint Holdings	22.81	-6.71%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	51.890	-2.68%	30.66M
El Puerto de Liverpool C	102.65	+1.32%	252.85K
Cemex	11.120	+0.91%	59.31M
Financiero Banorte	143.150	+0.77%	5.62M
Fibra Uno Administracion SA de CV	21.48	-1.69%	5.80M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Non-Electronic (TOEI)

Componentes Taiwan Non-Electronic

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn