Taiwan Non-Electronic (TOEI)

Taiwán

Valores en TWD

19,630.82

0.00(0.00%)

Info retrasada10/03

Rango diario

19,379.29

19,748.17

52 semanas

18,378.56

21,100.46

Componentes Taiwan Non-Electronic

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Non-Electronic. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Normal

						Al alza
TCC Holdings	34.80	35.15	34.25	0.00%	0	aa.aa	10/03
Asia Cement Corp	44.15	44.25	43.15	0.00%	0	aa.aa	10/03
Chia Hsin Cement	16.35	16.45	16.10	0.00%	0	aa.aa	10/03
UCC	30.20	30.25	29.55	0.00%	0	aa.aa	10/03
Lucky Cement	15.15	15.25	14.85	0.00%	0	aa.aa	10/03
HsingTa	17.85	17.85	17.70	0.00%	0	aa.aa	10/03
Southeast Cement	20.50	20.65	20.00	0.00%	0	aa.aa	10/03
Wei-Chuan Foods	18.00	18.05	17.80	0.00%	0	aa.aa	10/03
Ve Wong Corp	37.25	37.45	36.95	0.00%	0	aa.aa	10/03
Great Wall Ent	56.10	56.10	55.20	0.00%	0	aa.aa	10/03
Oceanic	16.75	16.90	15.85	0.00%	0	aa.aa	10/03
Charoen Pokphand Enterprise	104.00	104.00	102.50	0.00%	0	aa.aa	10/03
Uni-President	82.60	83.00	81.40	0.00%	0	aa.aa	10/03
AGV	12.20	12.25	12.05	0.00%	0	aa.aa	10/03
Taisun	20.55	20.55	20.25	0.00%	0	aa.aa	10/03
Fwusow	15.00	15.00	14.80	0.00%	0	aa.aa	10/03
TaiRoun	17.25	17.35	17.05	0.00%	0	aa.aa	10/03
Formosa Oilseed	45.40	45.80	43.05	0.00%	0	aa.aa	10/03
Standard Foods	36.65	36.80	35.95	0.00%	0	aa.aa	10/03
LHIC	51.00	51.40	50.10	0.00%	0	aa.aa	10/03
Lian Hwa Foods	139.00	143.00	138.00	0.00%	0	aa.aa	10/03
TTET	153.50	153.50	151.50	0.00%	0	aa.aa	10/03
Ten Ren	30.60	30.80	30.60	0.00%	0	aa.aa	10/03
Hey-Song	40.75	41.00	40.50	0.00%	0	aa.aa	10/03
Shin Tai	91.30	96.30	91.30	0.00%	0	aa.aa	10/03
Hunya Foods	22.90	23.10	22.70	0.00%	0	aa.aa	10/03
Formosa Plastics	39.00	39.05	37.00	0.00%	0	aa.aa	10/03
Nan Ya Plastics	33.70	33.90	32.50	0.00%	0	aa.aa	10/03
USI Corp	12.15	12.20	11.60	-1.62%	5.91M	aa.aa	10/03
CGPC	13.70	13.85	13.20	0.00%	0	aa.aa	10/03
San Fang	49.95	51.10	49.70	0.00%	0	aa.aa	10/03
Asia Polymer	14.95	15.25	14.25	0.00%	0	aa.aa	10/03
Taita	14.90	15.50	14.65	0.00%	0	aa.aa	10/03
TSMC	10.60	10.65	10.30	0.00%	0	aa.aa	10/03
GPPC	11.55	11.60	11.15	0.00%	0	aa.aa	10/03
UPC Technology	9.17	9.35	8.93	0.00%	0	aa.aa	10/03
CPDC	8.05	8.09	7.84	0.00%	0	aa.aa	10/03
Tah Hsin	69.50	70.00	68.20	0.00%	0	aa.aa	10/03
Sun Yad	15.35	15.90	14.95	0.00%	0	aa.aa	10/03
Tong Yang	121.00	123.00	119.50	0.00%	0	aa.aa	10/03
OPC	36.70	36.85	35.85	0.00%	0	aa.aa	10/03
Yonyu	24.45	24.65	24.15	0.00%	0	aa.aa	10/03
Globe Tape	12.85	12.85	12.70	0.00%	0	aa.aa	10/03
Universal Inc	28.90	29.75	28.15	0.00%	0	aa.aa	10/03
FCFC	29.10	29.35	28.20	0.00%	0	aa.aa	10/03
Asia Plastic	6.62	6.75	6.32	0.00%	0	aa.aa	10/03
Hiroca Holdings	30.15	30.15	29.50	0.00%	0	aa.aa	10/03
Y.C.C.	57.40	58.00	56.40	0.00%	0	aa.aa	10/03
Victory	8.97	9.10	8.90	0.00%	0	aa.aa	10/03
FENC	33.25	33.70	32.80	0.00%	0	aa.aa	10/03
SSFC	14.90	15.00	14.50	0.00%	0	aa.aa	10/03
NYDF	36.30	36.30	35.40	0.00%	0	aa.aa	10/03
Hung Chou Fiber	11.65	11.85	11.35	0.00%	0	aa.aa	10/03
Tung Ho	22.15	22.45	21.80	0.00%	0	aa.aa	10/03
Carnival Industrial	9.28	9.38	9.08	0.00%	0	aa.aa	10/03
Shinkong Textile	42.80	42.90	42.20	0.00%	0	aa.aa	10/03
Reward Wool	37.00	37.00	36.40	0.00%	0	aa.aa	10/03
Trk	19.35	19.50	19.00	0.00%	0	aa.aa	10/03
F.T.C	19.40	19.50	19.05	0.00%	0	aa.aa	10/03
Chung Fu	32.050	32.050	31.850	0.00%	0	aa.aa	09/03
Hua Yu Lien	137.50	137.50	133.50	0.00%	0	aa.aa	10/03
SanDi Properties	50.100	51.300	49.500	0.00%	0	aa.aa	10/03
Ascent Dev	32.20	32.30	31.90	0.00%	0	aa.aa	10/03
Tainan Spinning	14.35	14.45	14.05	0.00%	0	aa.aa	10/03
Tah Tong	14.10	14.10	13.70	0.00%	0	aa.aa	10/03
Advancetek	78.20	81.00	78.20	0.00%	0	aa.aa	10/03
Lily Textile	30.85	30.85	30.30	0.00%	0	aa.aa	10/03
Lealea	8.44	8.49	8.26	0.00%	0	aa.aa	10/03
Universal Textile	17.15	17.15	16.80	0.00%	0	aa.aa	10/03
Hong Ho	41.60	42.00	39.50	0.00%	0	aa.aa	10/03
Li Peng	7.10	7.16	6.92	0.00%	0	aa.aa	10/03
Nien Hsing	20.20	20.20	19.95	0.00%	0	aa.aa	10/03
Hong Yi Fiber	15.10	15.15	14.95	0.00%	0	aa.aa	10/03
Ta Jiang	16.85	17.30	16.70	0.00%	0	aa.aa	10/03
TTF	15.60	15.70	15.60	0.00%	0	aa.aa	10/03
Zig Sheng	10.15	10.20	9.85	0.00%	0	aa.aa	10/03
Yi Jinn	20.80	20.80	20.30	0.00%	0	aa.aa	10/03
Lan Fa	12.20	12.30	11.80	0.00%	0	aa.aa	10/03
Everest Textile	7.21	7.21	7.05	0.00%	0	aa.aa	10/03
Chyang Sheng	26.75	27.85	25.60	0.00%	0	aa.aa	10/03
De Licacy	18.25	19.05	17.75	0.00%	0	aa.aa	10/03
Wisher Ind	14.45	14.50	14.20	0.00%	0	aa.aa	10/03
Acelon	15.25	15.45	14.75	0.00%	0	aa.aa	10/03
Tex-Ray	10.25	10.35	10.00	0.00%	0	aa.aa	10/03
Chang Ho	14.00	14.05	13.80	0.00%	0	aa.aa	10/03
Evertex	23.00	23.00	21.90	0.00%	0	aa.aa	10/03
Tri Ocean	76.30	76.30	75.20	0.00%	0	aa.aa	10/03
Tainan	36.35	37.05	35.85	0.00%	0	aa.aa	10/03
Honmyue	13.75	14.10	13.30	0.00%	0	aa.aa	10/03
Big Sunshine	59.90	60.40	59.30	0.00%	0	aa.aa	10/03
Eclat Textile	509.00	513.00	506.00	0.00%	0	aa.aa	10/03
Makalot	361.50	376.00	359.00	0.00%	0	aa.aa	10/03
Shihlin Electric	171.50	173.50	169.00	0.00%	0	aa.aa	10/03
TECO Electric	54.00	54.30	52.70	0.00%	0	aa.aa	10/03
Right Way	12.75	12.90	12.70	0.00%	0	aa.aa	10/03
Jui Li	7.07	7.07	6.78	0.00%	0	aa.aa	10/03
CHEM	144.00	144.00	140.00	0.00%	0	aa.aa	10/03
AEC	106.50	107.00	103.00	0.00%	0	aa.aa	10/03
Rexon	35.50	35.50	34.15	0.00%	0	aa.aa	10/03
Lee Chi	14.30	14.30	13.95	0.00%	0	aa.aa	10/03
Fortune Electric	562.00	594.00	562.00	0.00%	0	aa.aa	10/03
Ta Yih Industrial	28.80	28.80	27.80	0.00%	0	aa.aa	10/03
TYC Brother	59.40	59.70	58.50	0.00%	0	aa.aa	10/03
Gordon Auto	39.75	39.95	38.70	0.00%	0	aa.aa	10/03
KSC	64.90	66.40	60.70	0.00%	0	aa.aa	10/03
Sun Race	26.10	26.20	25.60	0.00%	0	aa.aa	10/03
Basso	43.50	43.50	42.75	0.00%	0	aa.aa	10/03
Anderson	16.20	16.80	15.80	0.00%	0	aa.aa	10/03
Awea	32.65	32.65	32.00	0.00%	0	aa.aa	10/03
Kaulin Mfg	13.90	14.10	13.70	0.00%	0	aa.aa	10/03
CMP	30.60	31.10	29.90	0.00%	0	aa.aa	10/03
Mobiletron	39.00	39.30	37.75	0.00%	0	aa.aa	10/03
China Ecotek	60.00	60.00	58.80	0.00%	0	aa.aa	10/03
Hota	72.20	72.60	70.80	0.00%	0	aa.aa	10/03
Kung Long	152.00	152.50	150.00	0.00%	0	aa.aa	10/03
Jenn Feng	29.80	29.85	29.80	0.00%	0	aa.aa	10/03
Chiu Ting	22.85	22.90	22.20	0.00%	0	aa.aa	10/03
Roundtop	36.15	36.25	34.85	0.00%	0	aa.aa	10/03
Chang Type	28.60	34.00	28.60	0.00%	0	aa.aa	10/03
Kinik	256.00	257.00	247.50	0.00%	0	aa.aa	10/03
Goodway	62.80	62.80	61.30	0.00%	0	aa.aa	10/03
YGG	39.50	39.80	37.85	0.00%	0	aa.aa	10/03
Airtac	941.00	948.00	910.00	0.00%	0	aa.aa	10/03
CWCO	37.00	37.15	36.25	0.00%	0	aa.aa	10/03
Sampo Corp	28.45	28.50	28.20	0.00%	0	aa.aa	10/03
Walsin Lihwa	26.55	26.80	25.90	0.00%	0	aa.aa	10/03
Huaeng	27.35	27.45	26.70	0.00%	0	aa.aa	10/03
Ta Ya Electric	41.600	41.650	40.750	0.00%	0	aa.aa	10/03
China Electric	16.25	16.35	15.95	0.00%	0	aa.aa	10/03
Hong Tai Electric	34.15	34.25	33.80	0.00%	0	aa.aa	10/03
Taiwan Sanyo	39.80	40.35	39.10	0.00%	0	aa.aa	10/03
Dah San Electric	60.50	60.90	59.60	0.00%	0	aa.aa	10/03
Evertop	20.650	20.850	20.050	0.00%	0	aa.aa	10/03
Jung Shing Wire	17.25	17.45	17.00	0.00%	0	aa.aa	10/03
Hold-Key	47.15	47.15	45.40	0.00%	0	aa.aa	10/03
Airmate Cayman	13.90	13.90	13.80	0.00%	0	aa.aa	10/03
Cenra	37.70	37.70	36.90	0.00%	0	aa.aa	10/03
Namchow Chemical	50.50	51.00	49.90	0.00%	0	aa.aa	10/03
Grape King Bio	146.50	147.00	145.50	0.00%	0	aa.aa	10/03
Sesoda	42.90	43.00	40.70	0.00%	0	aa.aa	10/03
FUCC	21.50	21.60	21.05	0.00%	0	aa.aa	10/03
OUCC	16.80	16.85	16.40	0.00%	0	aa.aa	10/03
Everlight Chemical	21.15	21.20	20.60	0.00%	0	aa.aa	10/03
Sinon	45.30	45.40	44.70	0.00%	0	aa.aa	10/03
CCW	56.00	56.70	54.10	0.00%	0	aa.aa	10/03
Ho Tung	8.32	8.35	8.17	0.00%	0	aa.aa	10/03
Eternal Materials	28.90	29.00	28.30	0.00%	0	aa.aa	10/03
CMFC	7.34	7.39	7.20	0.00%	0	aa.aa	10/03
SCPC	62.90	62.90	62.00	+0.32%	250.32K	aa.aa	10/03
Sunko	15.40	15.40	14.85	0.00%	0	aa.aa	10/03
Taiwan Fertilizer	51.90	52.20	51.00	0.00%	0	aa.aa	10/03
CSCC	99.00	99.70	98.50	0.00%	0	aa.aa	10/03
YJE	35.90	35.95	35.00	0.00%	0	aa.aa	10/03
Y.C.P.	75.40	75.70	75.10	0.00%	0	aa.aa	10/03
Chung Hwa Chemical	29.35	29.50	28.35	0.00%	0	aa.aa	10/03
Farcent	54.30	55.20	54.20	0.00%	0	aa.aa	10/03
Maywufa	24.05	24.20	23.85	0.00%	0	aa.aa	10/03
Mao Bao	27.45	27.80	26.80	0.00%	0	aa.aa	10/03
ApexBio	31.70	32.15	30.85	0.00%	0	aa.aa	10/03
Sinphar	31.60	31.65	31.15	0.00%	0	aa.aa	10/03
Evermore Chemical	20.40	20.40	19.80	0.00%	0	aa.aa	10/03
JHT	201.00	201.50	193.00	0.00%	0	aa.aa	10/03
Taiyen	32.80	32.80	32.30	0.00%	0	aa.aa	10/03
CCSB	34.00	34.00	32.85	0.00%	0	aa.aa	10/03
Shiny Chemical	153.50	154.50	151.50	0.00%	0	aa.aa	10/03
MBI	49.50	49.80	49.00	0.00%	0	aa.aa	10/03
SVBI	123.50	124.00	118.00	0.00%	0	aa.aa	10/03
SPT	22.80	22.85	22.30	0.00%	0	aa.aa	10/03
TGI	17.95	18.05	17.45	0.00%	0	aa.aa	10/03
Better Life	15.70	15.90	15.50	0.00%	0	aa.aa	10/03
Champion	9.72	9.74	9.39	0.00%	0	aa.aa	10/03
Run Long	35.75	35.90	35.00	0.00%	0	aa.aa	10/03
HCG	17.15	17.15	16.80	0.00%	0	aa.aa	10/03
Sanitar	49.00	49.00	48.05	0.00%	0	aa.aa	10/03
Shihlin Paper	48.90	49.40	47.85	0.00%	0	aa.aa	10/03
Cheng Loong	20.55	20.55	19.85	0.00%	0	aa.aa	10/03
Chung Hwa Pulp	16.85	16.95	16.45	0.00%	0	aa.aa	10/03
Baolong International	14.10	14.10	13.75	0.00%	0	aa.aa	10/03
YFY	29.80	29.80	29.15	0.00%	0	aa.aa	10/03
LCP	11.65	11.70	11.35	0.00%	0	aa.aa	10/03
China Steel	24.30	24.55	23.85	0.00%	0	aa.aa	10/03
Tung Ho Steel	78.10	79.20	77.60	0.00%	0	aa.aa	10/03
Yieh Hsing	10.900	10.900	10.600	0.00%	0	aa.aa	10/03
Kao Hsiung Chang	27.30	28.00	26.05	0.00%	0	aa.aa	10/03
First Copper Tech	41.45	41.45	40.15	0.00%	0	aa.aa	10/03
Chun Yuan Steel	19.65	19.85	19.10	0.00%	0	aa.aa	10/03
Chun Yu	25.90	25.90	25.40	0.00%	0	aa.aa	10/03
CSSC	52.10	52.20	51.10	0.00%	0	aa.aa	10/03
Chung Hung Steel	24.80	25.00	24.30	0.00%	0	aa.aa	10/03
Feng Hsin	72.70	74.60	72.60	0.00%	0	aa.aa	10/03
Quintain Steel	12.45	12.50	12.00	0.00%	0	aa.aa	10/03
Mayer Steel	31.25	31.30	30.30	0.00%	0	aa.aa	10/03
Tycoons	10.200	10.200	9.750	0.00%	0	aa.aa	10/03
Yieh Phui	17.30	17.40	16.75	0.00%	0	aa.aa	10/03
Chih Lien	19.35	19.85	19.30	0.00%	0	aa.aa	10/03
Ta Chen	49.00	49.50	48.35	0.00%	0	aa.aa	10/03
Sheng Yu Steel	27.15	27.25	26.55	0.00%	1.05M	aa.aa	10/03
Froch Enterprise	18.95	19.00	18.40	0.00%	0	aa.aa	10/03
Hsin Kuang Steel	54.10	54.20	52.20	0.00%	0	aa.aa	10/03
Sinkang	20.30	20.70	20.00	0.00%	0	aa.aa	10/03
Chia Ta World	23.15	23.65	22.20	0.00%	0	aa.aa	10/03
Yeun Chyang	26.70	26.85	25.95	0.00%	0	aa.aa	10/03
Hai Kwang	19.50	19.60	19.05	0.00%	0	aa.aa	10/03
Hiwin	289.00	293.00	282.50	0.00%	0	aa.aa	10/03
SSM	32.55	32.65	31.55	0.00%	0	aa.aa	10/03
Nan Kang Tire	43.80	43.95	42.85	0.00%	0	aa.aa	10/03
Federal Corp	17.65	17.75	17.45	0.00%	0	aa.aa	10/03
TSRC	20.70	20.95	20.50	0.00%	0	aa.aa	10/03
International CSRC Investment Holdings	12.50	12.55	12.15	0.00%	0	aa.aa	10/03
Cheng Shin Rubber	50.20	51.20	49.45	0.00%	0	aa.aa	10/03
Kenda Rubber	27.85	27.85	27.05	0.00%	0	aa.aa	10/03
FRG	26.70	26.80	26.20	0.00%	0	aa.aa	10/03
Nantex	32.90	33.05	32.30	0.00%	0	aa.aa	10/03
Hwa Fong Taiwan	19.10	19.15	18.90	0.00%	0	aa.aa	10/03
HYC	92.80	93.00	92.40	0.00%	0	aa.aa	10/03
Lu Hai Holding	30.15	30.25	29.95	0.00%	0	aa.aa	10/03
Yulon Motor	45.40	46.40	44.85	0.00%	0	aa.aa	10/03
China Motor	79.10	79.50	77.40	-1.12%	2.01M	aa.aa	10/03
SYM	67.70	68.50	67.60	0.00%	0	aa.aa	10/03
Hotai Motor	600.00	600.00	582.00	0.00%	0	aa.aa	10/03
CSBC	16.70	16.70	16.35	0.00%	0	aa.aa	10/03
YNM	74.20	74.20	72.40	0.00%	0	aa.aa	10/03
IRF	97.50	97.70	94.50	0.00%	0	aa.aa	10/03
CBU	87.10	87.70	84.70	0.00%	0	aa.aa	10/03
Tatung	43.75	43.90	43.05	0.00%	0	aa.aa	10/03
Goldsun Building	42.15	42.75	41.85	0.00%	0	aa.aa	10/03
Kuo Yang	20.95	21.00	20.45	0.00%	0	aa.aa	10/03
Pacific Construction	11.80	11.80	11.45	0.00%	0	aa.aa	10/03
Chainqui	16.25	16.35	16.15	0.00%	0	aa.aa	10/03
Prince Housing	10.25	10.25	10.10	0.00%	0	aa.aa	10/03
Long Bon	21.55	21.65	21.15	0.00%	0	aa.aa	10/03
BES Engineering	11.60	11.65	11.25	0.00%	0	aa.aa	10/03
New Asia Construction	24.60	24.95	23.10	0.00%	0	aa.aa	10/03
Kindom Construction	55.00	55.70	54.30	0.00%	0	aa.aa	10/03
Kings Town	58.80	59.90	58.40	0.00%	0	aa.aa	10/03
Hung Ching	33.60	34.25	33.30	0.00%	0	aa.aa	10/03
Crowell	45.25	45.35	44.50	0.00%	0	aa.aa	10/03
Delpha Construction	39.85	40.00	39.35	0.00%	0	aa.aa	10/03
Hung Sheng Construction	25.90	25.90	25.30	0.00%	0	aa.aa	10/03
Da-Cin Construction	62.00	62.00	60.70	0.00%	0	aa.aa	10/03
Hong Pu Real Estate Development	30.55	30.60	30.00	0.00%	0	aa.aa	10/03
We & Win	13.30	13.45	12.85	0.00%	0	aa.aa	10/03
Kee Tai Properties	14.85	15.00	14.75	0.00%	0	aa.aa	10/03
Sakura Development	56.30	56.80	54.60	0.00%	0	aa.aa	10/03
Highwealth	42.95	43.05	42.15	0.00%	0	aa.aa	10/03
Hwang Chang	95.00	100.50	95.00	0.00%	0	aa.aa	10/03
Huang Hsiang	66.90	67.60	64.90	0.00%	0	aa.aa	10/03
Kedge Construction	85.40	85.50	83.00	0.00%	0	aa.aa	10/03
Radium Life Tech	12.05	12.25	11.70	0.00%	0	aa.aa	10/03
Huaku	111.50	112.50	109.50	0.00%	0	aa.aa	10/03
Ruentex E&C	175.00	176.00	170.00	0.00%	0	aa.aa	10/03
FSC	7.93	7.98	7.74	0.00%	0	aa.aa	10/03
EMC Taiwan	226.50	229.00	222.50	0.00%	0	aa.aa	10/03
SNC	28.20	28.20	26.90	+1.08%	10.57M	aa.aa	10/03
U-Ming	73.80	74.40	71.80	0.00%	0	aa.aa	10/03
EITC	30.10	30.10	29.75	0.00%	0	aa.aa	10/03
Kerry TJ	38.50	38.50	38.10	0.00%	0	aa.aa	10/03
YMTC	73.70	74.10	72.10	0.00%	0	aa.aa	10/03
China Airlines	25.10	25.10	24.25	0.00%	0	aa.aa	10/03
TSI	23.65	23.75	23.00	0.00%	0	aa.aa	10/03
CCTC	33.20	33.30	32.35	0.00%	0	aa.aa	10/03
EMIC	18.15	18.40	17.90	0.00%	0	aa.aa	10/03
Wan Hai	85.70	86.50	84.00	0.00%	0	aa.aa	10/03
Shan-Loong	17.60	17.60	17.35	0.00%	0	aa.aa	10/03
Taiwanline	32.70	32.70	31.80	0.00%	0	aa.aa	10/03
Eva Airways	45.25	45.50	44.00	0.00%	0	aa.aa	10/03
Wisdom	83.10	84.30	81.00	0.00%	0	aa.aa	10/03
Pelican	33.45	33.75	33.30	0.00%	0	aa.aa	10/03
Wan Hwa	12.45	12.50	12.40	0.00%	0	aa.aa	10/03
Hotel Garden	16.20	16.35	16.20	0.00%	0	aa.aa	10/03
AMBH	51.60	52.10	50.40	0.00%	0	aa.aa	10/03
Leofoo	18.00	18.10	17.80	0.00%	0	aa.aa	10/03
First Hotel	14.75	14.75	14.65	0.00%	0	aa.aa	10/03
Formosa Hotel	210.50	211.00	204.50	0.00%	0	aa.aa	10/03
FGH	24.25	24.50	24.25	0.00%	0	aa.aa	10/03
Chateau	32.50	32.80	31.85	0.00%	0	aa.aa	10/03
Gourmet Master	101.00	101.00	98.60	0.00%	0	aa.aa	10/03
Wowprime	239.00	240.00	235.00	0.00%	0	aa.aa	10/03
Liontravel	137.00	137.50	135.00	0.00%	0	aa.aa	10/03
Chang Hwa Bank	17.80	17.80	17.65	0.00%	36.01M	aa.aa	10/03
King’s Town Bank	49.45	49.95	49.20	0.00%	0	aa.aa	10/03
T.C.C.B.	20.25	20.30	20.00	0.00%	0	aa.aa	10/03
Union Insurance Co	33.00	33.70	32.05	-2.22%	302.6K	aa.aa	10/03
CBF	15.10	15.20	15.05	0.00%	0	aa.aa	10/03
TFMI	31.95	32.15	31.50	+0.63%	938.35K	aa.aa	10/03
TBB	15.15	15.25	15.05	0.00%	0	aa.aa	10/03
Bank of Kaohsiung	11.70	11.75	11.55	0.00%	0	aa.aa	10/03
UBOT	17.05	17.15	16.60	+3.96%	13.8M	aa.aa	10/03
FEIB	13.40	13.50	13.25	0.00%	0	aa.aa	10/03
EnTie Bank	14.25	14.35	14.15	0.00%	0	aa.aa	10/03
SK Insurance	111.50	114.50	109.00	+0.91%	2.92M	aa.aa	10/03
Central Reinsurance	28.60	28.75	28.15	0.00%	0	aa.aa	10/03
First Insurance Co	27.80	28.10	27.60	-1.59%	2.1M	aa.aa	10/03
President Securities	26.55	26.75	26.20	-2.21%	5.93M	aa.aa	10/03
Mercuries Life	6.69	6.72	6.57	0.00%	0	aa.aa	10/03
HNFHC	27.20	27.40	27.10	0.00%	0	aa.aa	10/03
Fubon Financial	89.70	90.30	88.60	0.00%	0	aa.aa	10/03
Cathay Holdings	65.90	66.40	64.80	-2.08%	34M	aa.aa	10/03
KGI Financial Holding	18.45	18.60	18.10	-1.07%	91.85M	aa.aa	10/03
E.S.F.H	28.95	29.00	28.50	0.00%	26.69M	aa.aa	10/03
Yuanta Group	34.85	35.10	34.25	-1.55%	32.01M	aa.aa	10/03
Mega FHC	39.50	39.80	39.10	-0.63%	22.03M	aa.aa	10/03
TSFHC	17.60	17.65	17.40	0.00%	0	aa.aa	10/03
SKFH	12.50	12.55	12.30	-0.40%	60.77M	aa.aa	10/03
IBF Financial Holdings	13.75	13.95	13.65	0.00%	0	aa.aa	10/03
SinoPac Holdings	22.20	22.45	21.90	-0.89%	51.96M	aa.aa	10/03
CTBC	39.65	39.80	39.10	-0.88%	93.32M	aa.aa	10/03
FFHC	27.45	27.70	27.25	0.00%	0	aa.aa	10/03
Shin Shin	27.10	27.25	27.00	0.00%	0	aa.aa	10/03
FEDS	24.85	25.15	24.45	0.00%	0	aa.aa	10/03
Pan Overseas	17.95	18.10	17.90	0.00%	0	aa.aa	10/03
Mercuries	15.35	15.45	15.05	0.00%	0	aa.aa	10/03
Collins	17.10	17.15	16.95	0.00%	0	aa.aa	10/03
Test Rite	20.70	20.75	20.55	0.00%	0	aa.aa	10/03
Tonlin	23.00	23.00	22.60	0.00%	0	aa.aa	10/03
Les Enphants	7.66	7.75	7.59	0.00%	0	aa.aa	10/03
PCSC	260.00	261.00	257.50	0.00%	0	aa.aa	10/03
Taiwan Tea	19.20	19.30	18.80	0.00%	0	aa.aa	10/03
Ruentex Industries	67.80	68.10	66.30	0.00%	0	aa.aa	10/03
Sino Horizon	23.10	23.55	22.60	0.00%	0	aa.aa	10/03
TOPBI	12.15	12.30	11.90	0.00%	0	aa.aa	10/03
NAFCO Corp	98.90	98.90	96.00	0.00%	0	aa.aa	10/03
Global View	51.40	51.90	50.90	0.00%	0	aa.aa	10/03
Apex S&E	12.45	12.50	12.00	0.00%	0	aa.aa	10/03
Fu Hua Innovation	36.70	36.80	35.40	0.00%	0	aa.aa	10/03
GenMont Biotech	22.30	22.30	21.50	0.00%	0	aa.aa	10/03
Ta Liang Tech	86.70	87.40	82.40	0.00%	0	aa.aa	10/03
CHC Corp	28.15	28.15	27.60	0.00%	0	aa.aa	10/03
Y.S.H.	54.70	54.70	53.50	0.00%	0	aa.aa	10/03
Excelsior	89.20	89.60	88.50	0.00%	0	aa.aa	10/03
Wellell	24.65	24.65	24.50	0.00%	0	aa.aa	10/03
Phytohealth	16.15	16.30	15.90	0.00%	0	aa.aa	10/03
SCI Pharmtech	84.10	84.90	82.60	0.00%	0	aa.aa	10/03
Abnova	29.40	29.60	29.10	0.00%	0	aa.aa	10/03
Chlitina	124.00	124.50	120.00	0.00%	0	aa.aa	10/03
ADIM	22.05	22.35	21.80	0.00%	0	aa.aa	10/03
CHC Healthcare	51.50	52.60	49.90	0.00%	0	aa.aa	10/03
Yem Chio	18.10	18.15	17.70	0.00%	0	aa.aa	10/03
Roo Hsing	3.77	3.80	3.75	0.00%	0	aa.aa	10/03
Li Cheng	13.85	14.75	13.65	0.00%	0	aa.aa	10/03
TongTai	31.95	31.95	30.50	0.00%	0	aa.aa	10/03
Rechi	29.10	29.20	28.70	0.00%	0	aa.aa	10/03
Topkey	215.00	215.50	210.00	0.00%	0	aa.aa	10/03
Qualipoly	65.30	67.90	64.00	0.00%	0	aa.aa	10/03
Bionime	62.10	63.90	62.10	0.00%	0	aa.aa	10/03
Formosa Lab	72.20	72.70	69.70	0.00%	0	aa.aa	10/03
San Fu	119.00	120.00	116.00	0.00%	0	aa.aa	10/03
Star Comgistic	30.90	31.10	30.60	0.00%	0	aa.aa	10/03
San Shing	56.00	56.00	55.00	0.00%	0	aa.aa	10/03
Chien Kuo	28.30	28.40	27.65	0.00%	0	aa.aa	10/03
Long Da	35.55	36.35	34.60	0.00%	0	aa.aa	10/03
KSECO	12.10	12.20	11.60	0.00%	0	aa.aa	10/03
Farglory	79.50	80.70	77.00	0.00%	0	aa.aa	10/03
Sweeten	33.00	33.00	31.95	0.00%	0	aa.aa	10/03
Shining Building	10.10	10.15	9.88	0.00%	0	aa.aa	10/03
Founding Construction	19.45	19.45	19.25	0.00%	0	aa.aa	10/03
Chong Hong	94.20	94.80	91.70	0.00%	0	aa.aa	10/03
Tong Ming	34.30	34.60	33.50	0.00%	0	aa.aa	10/03
Farglory FTZ	43.30	43.60	42.25	0.00%	0	aa.aa	10/03
Shih Wei	21.20	21.40	20.70	0.00%	0	aa.aa	10/03
Phoenix Tours	66.30	66.90	65.50	0.00%	0	aa.aa	10/03
Chailease	121.00	122.00	118.50	-2.42%	11.72M	aa.aa	10/03
TCFHC	24.30	24.30	24.00	0.00%	0	aa.aa	10/03
GORG	9.94	10.00	9.37	0.00%	0	aa.aa	10/03
Capital Securities	27.00	27.05	26.30	0.00%	0	aa.aa	10/03
Da-Li	45.55	45.80	43.90	0.00%	0	aa.aa	10/03
Dafeng TV	53.50	53.70	53.00	0.00%	0	aa.aa	10/03
Nan Liu	62.00	63.20	61.00	0.00%	0	aa.aa	10/03
FPCC	38.85	39.00	37.90	0.00%	0	aa.aa	10/03
DEPO	205.50	212.50	201.00	0.00%	0	aa.aa	10/03
Thunder Tiger	65.30	65.40	64.00	0.00%	0	aa.aa	10/03
Ace Pillar	111.00	111.00	106.50	0.00%	0	aa.aa	10/03
Paiho Shih	26.80	27.20	25.80	0.00%	0	aa.aa	10/03
Kingcan	13.40	13.45	13.20	0.00%	0	aa.aa	10/03
Cleanaway	189.50	190.00	187.50	0.00%	0	aa.aa	10/03
Jinli	10.20	10.25	10.00	0.00%	0	aa.aa	10/03
Taiwan Cogeneration	41.00	41.30	40.80	0.00%	0	aa.aa	10/03
New Palace	23.05	23.15	22.35	0.00%	0	aa.aa	10/03
Kaori Heat	283.50	286.50	275.50	0.00%	0	aa.aa	10/03
Fulgent Sun	128.00	129.00	124.50	0.00%	0	aa.aa	10/03
Tidehold	15.75	15.85	15.55	0.00%	0	aa.aa	10/03
Pou Chen	36.45	37.35	35.70	0.00%	0	aa.aa	10/03
GCM	23.85	24.10	23.65	0.00%	0	aa.aa	10/03
Hsin Ba Ba	105.00	105.50	101.50	0.00%	0	aa.aa	10/03
Ton Yi	18.05	18.10	17.55	0.00%	0	aa.aa	10/03
Taipei Gas	30.55	30.60	30.40	0.00%	0	aa.aa	10/03
Feng Tay	132.50	135.50	132.00	-2.93%	1.06M	aa.aa	10/03
Merida Industry	178.00	182.00	170.00	0.00%	0	aa.aa	10/03
Taiwan Secom	121.50	123.00	121.00	0.00%	0	aa.aa	10/03
SSNG	39.45	39.65	39.30	0.00%	0	aa.aa	10/03
KNH Enterprise	18.60	18.70	18.25	0.00%	0	aa.aa	10/03
Giant	166.50	168.50	160.00	0.00%	0	aa.aa	10/03
Taiwan Fu Hsing	53.60	53.90	52.50	0.00%	0	aa.aa	10/03
SKS	41.25	41.35	41.05	0.00%	0	aa.aa	10/03
Shin Hai Gas	50.90	51.00	50.90	0.00%	0	aa.aa	10/03
TMI	71.00	71.00	69.50	0.00%	0	aa.aa	10/03
Choice Development	15.90	15.90	15.90	0.00%	0	aa.aa	10/03
China Hi-Ment	71.40	71.40	70.50	0.00%	0	aa.aa	10/03
Hsin Kao Gas	34.70	35.00	34.50	0.00%	0	aa.aa	10/03
CTCI	42.05	42.20	41.70	0.00%	0	aa.aa	10/03
Globe Union	13.70	13.80	13.40	0.00%	0	aa.aa	10/03
Ching Feng	31.40	31.50	30.65	0.00%	0	aa.aa	10/03
National Petroleum	61.80	62.20	61.00	0.00%	0	aa.aa	10/03
Taiwan Paiho	66.80	68.10	65.70	0.00%	0	aa.aa	10/03
Taiwan Hon Chuan	165.00	166.00	161.50	0.00%	0	aa.aa	10/03
Sinyi Realty	30.05	30.05	29.10	0.00%	0	aa.aa	10/03
Yulon Finance	115.00	116.00	112.50	0.00%	0	aa.aa	10/03
NAK	115.50	117.50	114.50	0.00%	0	aa.aa	10/03
Holiday	79.20	79.80	79.00	0.00%	0	aa.aa	10/03
Shinih	20.10	20.20	20.00	0.00%	0	aa.aa	10/03
Ruentex	41.55	41.85	40.95	0.00%	0	aa.aa	10/03
SanFar	24.50	24.65	24.25	0.00%	0	aa.aa	10/03
SDTI	29.25	30.00	29.25	0.00%	0	aa.aa	10/03
CIAS	183.50	185.00	171.00	0.00%	0	aa.aa	10/03
Tsang Yow	28.00	28.10	27.75	0.00%	0	aa.aa	10/03
Chia Her	18.25	18.45	17.85	0.00%	0	aa.aa	10/03
Zeng Hsing	111.00	111.50	109.00	0.00%	0	aa.aa	10/03
I-Sunny	85.80	87.60	84.20	0.00%	0	aa.aa	10/03
AIDC	45.20	45.45	44.55	0.00%	0	aa.aa	10/03
Sunty	16.50	16.65	16.05	0.00%	0	aa.aa	10/03
Eurocharm	186.50	187.00	182.00	0.00%	0	aa.aa	10/03
Aero Win	37.70	38.15	36.70	0.00%	0	aa.aa	10/03
ASO	12.00	12.00	11.80	0.00%	0	aa.aa	10/03
momo.com	380.50	383.00	371.00	0.00%	0	aa.aa	10/03
Sunny Friend	85.30	86.40	84.70	0.00%	0	aa.aa	10/03
RTM	25.20	25.20	24.50	0.00%	0	aa.aa	10/03
Patec Precision	110.50	112.00	107.50	0.00%	0	aa.aa	10/03
Jinan Acetate Chemical Co Ltd	1,100.00	1,115.00	1,060.00	0.00%	0	aa.aa	10/03
Taiwan Optical Platform Co Ltd	79.30	79.30	78.20	0.00%	0	aa.aa	10/03
Nien Made Enterprise Co Ltd	416.00	421.00	407.00	0.00%	0	aa.aa	10/03
Bonny Worldwide Ltd	219.00	232.50	216.00	0.00%	0	aa.aa	10/03
Sunjuice Holdings	140.50	143.00	134.00	0.00%	0	aa.aa	10/03
Yuen Chang Stainless Steel	18.85	19.00	18.50	0.00%	0	aa.aa	10/03
Cayman Engley Industrial	37.70	37.85	36.75	0.00%	0	aa.aa	10/03
Headway Advanced Materials Inc	19.20	19.25	18.75	0.00%	0	aa.aa	10/03
My Humble House Hospitality Management Consulting	49.45	52.00	49.05	0.00%	0	aa.aa	10/03
Lida Holdings	24.55	24.55	24.30	0.00%	0	aa.aa	10/03
Swancor	82.60	83.20	80.50	0.00%	0	aa.aa	10/03
I-Hwa Industrial	16.60	16.90	16.35	0.00%	0	aa.aa	10/03
Falcon Power	17.45	17.45	17.00	0.00%	0	aa.aa	10/03
Hiyes International	182.00	186.00	180.50	0.00%	0	aa.aa	10/03
Jourdeness Group	46.10	47.15	46.00	0.00%	0	aa.aa	10/03
Global PMX	109.00	111.50	101.50	0.00%	0	aa.aa	10/03
Taiwan Chelic	41.90	41.95	39.60	0.00%	0	aa.aa	10/03
Yusin	117.50	118.50	116.00	0.00%	0	aa.aa	10/03
Tex Year Industries	19.95	20.15	19.60	0.00%	0	aa.aa	10/03

Máx.

S&P/BMV IPC

52,041.01

+530.33

+1.03%

Dow Jones

41,350.93

-82.55

-0.20%

US 500

5,606.30

+7.2

+0.13%

US Tech 100

19,627.30

+31.3

+0.16%

DAX

22,676.41

+347.64

+1.56%

Nikkei 225

37,214.50

+395.41

+1.07%

Índice dólar

103.575

+0.010

+0.01%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.470	-1.83%	61.24M
Cemex	12.130	+0.17%	36.46M
Wal Mart de Mexico	54.330	+1.51%	29.40M
Gmexico	104.100	+5.66%	18.61M
Wal Mart de Mexico	53.520	-1.02%	7.94M
Financiero Banorte	146.080	+1.79%	7.92M
Fomento Economico Mexicano UBD	198.18	+1.32%	4.17M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
BMW	2,010.00	+21.23%	10.00
Cleveland-Cliffs	200.00	+14.29%	20.00
Vista Oil Gas	964.750	+9.63%	700.00
Concentradora HipotecariaPI	11.11	+9.03%	32.45K
Peñoles	379.57	+8.64%	1.02M
Devon Energy	732.00	+7.66%	11.00

Nombre	Último	% Var.	Vol.
Kohl’s Corp	178.200	-22.86%	16.58K
Chemours Co	278.450	-21.98%	1.86K
Coinbase Global	3,639.50	-17.34%	431.00
Credo Technology Holding	952.71	-15.23%	300.00
Affirm Holdings	938.00	-14.73%	115.00
Nikola	2.34	-11.36%	0.00
Carvana	3,420.00	-11.17%	3.00

Valores tendencia

Nombre	Último	% Var.	Vol.
America Movil M	14.470	-1.83%	61.24M
Alsea	40.990	+2.45%	5.97M
Wal Mart de Mexico	54.330	+1.51%	29.40M
Controladora Vuela	10.94	-3.53%	5.45M
El Puerto de Liverpool C	97.84	-0.11%	95.91K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa Aa	12.130	+43.88%	17.45
Aaaaaaaaa Aaaa Aaaa	12.130	+43.88%	17.45
Aaaaaaaaaaaaa	520.47	+33.98%	697.33
Aaaa A	520.47	+33.98%	697.33
A Aaaaaa	35.430	+33.90%	47.44
Aaaaaaaaa	35.430	+33.90%	47.44
Aaaaaaaaaaaaaa A A	14.470	+30.62%	18.90

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa Aa	12.130	+43.88%	17.45
Aaaaaaaaa Aaaa Aaaa	12.130	+43.88%	17.45
Aaaaaaaaaaaaa	520.47	+33.98%	697.33
Aaaa A	520.47	+33.98%	697.33
A Aaaaaa	35.430	+33.90%	47.44
Aaaaaaaaa	35.430	+33.90%	47.44
Aaaaaaaaaaaaaa A A	14.470	+30.62%	18.90

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Non-Electronic (TOEI)

Componentes Taiwan Non-Electronic

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn