Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.05 | 41.46 | 40.91 | -0.26 | -0.63% | 47.47K | 01:45:48 | ||
Air Liquide | 182.70 | 183.88 | 182.52 | -1.18 | -0.64% | 47.59K | 02:45:57 | ||
Airbus Group | 153.40 | 154.56 | 153.14 | -1.28 | -0.83% | 124.61K | 02:45:58 | ||
Alstom | 15.34 | 15.35 | 14.95 | +0.46 | +3.09% | 202.52K | 02:45:56 | ||
Arkema | 96.85 | 97.40 | 96.65 | -0.20 | -0.21% | 12.36K | 01:45:57 | ||
Axa | 32.23 | 32.57 | 32.16 | -0.21 | -0.65% | 516.78K | 02:45:58 | ||
Biomerieux | 99.35 | 99.65 | 99.05 | -0.65 | -0.65% | 7.66K | 01:45:59 | ||
BNP Paribas | 67.48 | 67.97 | 67.25 | -0.13 | -0.19% | 169.18K | 01:45:57 | ||
Bouygues | 34.78 | 34.93 | 34.61 | +0.17 | +0.49% | 62.62K | 02:45:02 | ||
Bureau Verita | 27.36 | 27.50 | 27.36 | -0.06 | -0.22% | 48.28K | 02:44:58 | ||
Capgemini | 197.50 | 198.05 | 196.00 | -0.40 | -0.20% | 34.30K | 01:45:58 | ||
Carrefour | 15.720 | 15.870 | 15.710 | -0.070 | -0.44% | 86.99K | 02:45:49 | ||
Crédit Agricole | 14.66 | 14.68 | 14.54 | +0.11 | +0.72% | 318.34K | 02:45:57 | ||
Danone | 58.88 | 58.92 | 58.60 | +0.22 | +0.38% | 109.15K | 01:46:01 | ||
Dassault Systemes | 36.70 | 37.02 | 36.70 | -0.33 | -0.89% | 146.75K | 02:45:59 | ||
Edenred | 44.48 | 44.88 | 44.39 | +0.02 | +0.05% | 76.85K | 02:45:30 | ||
Eiffage | 101.15 | 101.25 | 100.15 | +0.85 | +0.85% | 28.99K | 02:44:30 | ||
Engie | 15.23 | 15.30 | 14.92 | -0.42 | -2.65% | 2.45M | 02:45:59 | ||
EssilorLuxottica | 200.20 | 200.90 | 200.10 | -0.60 | -0.30% | 36.55K | 02:46:02 | ||
Eurofins Scientific SE | 57.78 | 57.96 | 57.56 | +0.18 | +0.31% | 24.68K | 01:45:58 | ||
Euronext | 84.80 | 85.05 | 84.80 | +0.15 | +0.18% | 14.41K | 01:40:55 | ||
Getlink | 16.40 | 16.65 | 16.20 | +0.40 | +2.47% | 168.85K | 02:45:51 | ||
Hermes International | 2,247.00 | 2,250.00 | 2,234.00 | +17.00 | +0.76% | 4.63K | 02:45:57 | ||
Kering | 322.45 | 323.80 | 319.50 | +1.95 | +0.61% | 27.45K | 01:46:03 | ||
Klepierre | 25.34 | 25.36 | 25.12 | +0.08 | +0.32% | 32.19K | 02:44:53 | ||
L'Oréal | 435.15 | 436.85 | 432.90 | -4.50 | -1.02% | 85.32K | 01:46:00 | ||
Legrand | 96.36 | 96.74 | 96.04 | -0.50 | -0.52% | 36.90K | 02:45:18 | ||
Louis Vuitton | 777.50 | 780.50 | 773.60 | +3.10 | +0.40% | 37.54K | 02:45:57 | ||
Michelin | 36.41 | 36.46 | 36.07 | +0.23 | +0.64% | 164.09K | 02:45:57 | ||
Orange | 10.44 | 10.44 | 10.36 | +0.01 | +0.10% | 400.74K | 02:45:17 | ||
Pernod Ricard | 141.40 | 143.85 | 141.25 | -0.60 | -0.42% | 39.63K | 02:45:39 | ||
Publicis | 102.50 | 103.70 | 102.35 | -1.35 | -1.30% | 29.27K | 01:45:57 | ||
Renault | 47.60 | 47.60 | 46.73 | +0.86 | +1.84% | 196.25K | 01:46:09 | ||
Rexel | 25.15 | 25.30 | 24.46 | +0.72 | +2.95% | 300.90K | 01:45:29 | ||
Safran | 201.40 | 203.10 | 201.00 | -2.80 | -1.37% | 52.15K | 01:46:02 | ||
Saint Gobain | 75.30 | 76.12 | 75.08 | +0.64 | +0.86% | 155.43K | 01:46:05 | ||
Sanofi | 92.55 | 94.03 | 92.22 | -0.53 | -0.57% | 213.15K | 02:45:58 | ||
Sartorius Stedim | 203.50 | 210.00 | 202.40 | +0.50 | +0.25% | 28.65K | 01:45:46 | ||
Schneider Electric | 213.65 | 214.70 | 213.05 | -1.45 | -0.67% | 97.63K | 02:45:57 | ||
Société Générale | 25.63 | 25.66 | 25.30 | +0.24 | +0.95% | 172.17K | 01:46:01 | ||
Sodexo SA | 81.30 | 81.95 | 81.10 | -0.45 | -0.55% | 14.67K | 02:45:57 | ||
Soitec | 91.00 | 91.60 | 90.00 | -1.60 | -1.73% | 19.63K | 01:45:57 | ||
STMicro | 36.95 | 37.17 | 36.28 | -0.70 | -1.85% | 337.40K | 02:45:57 | ||
Teleperformance | 95.76 | 101.95 | 95.00 | +10.28 | +12.03% | 206.77K | 01:46:11 | ||
Thales | 158.40 | 160.30 | 158.00 | +0.45 | +0.28% | 32.01K | 01:45:39 | ||
TotalEnergies SE | 66.55 | 67.93 | 66.26 | -2.04 | -2.97% | 779.98K | 02:46:03 | ||
Veolia Environnement | 29.45 | 29.55 | 29.23 | +0.26 | +0.89% | 261.49K | 02:45:57 | ||
Vinci | 110.25 | 110.95 | 109.95 | 0.00 | 0.00% | 144.35K | 02:45:56 | ||
Vivendi | 9.65 | 9.67 | 9.57 | +0.08 | +0.84% | 137.39K | 02:45:02 | ||
Worldline SA | 10.45 | 10.68 | 10.27 | +0.64 | +6.54% | 588.53K | 01:45:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores