Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 187,500 | 190,700 | 187,000 | -1500 | -0.79% | 520.62K | 01:49:58 | ||
DB Insurance | 93,300 | 97,200 | 92,100 | -4000 | -4.11% | 137.62K | 01:45:42 | ||
Doosan Heavy Ind. & Const. | 16,500 | 17,090 | 16,500 | -300 | -1.79% | 3.05M | 01:48:25 | ||
Ecopro | 104,100 | 106,200 | 104,000 | -2100 | -1.98% | 763.26K | 01:49:34 | ||
EcoPro BM | 233,000 | 237,500 | 233,000 | -5500 | -2.31% | 231.89K | 01:49:24 | ||
Hana Financial | 57,000 | 58,500 | 56,800 | -1700 | -2.90% | 1.06M | 01:49:58 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,500 | 133,000 | 129,200 | -2000 | -1.52% | 204.75K | 01:47:32 | ||
HMM | 15,600 | 15,950 | 15,520 | -250 | -1.58% | 847.34K | 01:43:22 | ||
Hyundai Mobis | 226,000 | 228,000 | 225,000 | -2500 | -1.09% | 206.42K | 01:49:39 | ||
Hyundai Motor | 249,000 | 251,500 | 246,500 | -2000 | -0.80% | 598.67K | 01:49:56 | ||
Kakao | 48,300 | 48,550 | 48,050 | -300 | -0.62% | 879.67K | 01:49:08 | ||
KakaoBank | 24,800 | 24,950 | 24,100 | -300 | -1.20% | 638.43K | 01:49:55 | ||
KB Financial Group | 72,300 | 75,100 | 71,900 | -3300 | -4.37% | 1.51M | 01:49:09 | ||
Kepco | 21,350 | 21,700 | 21,000 | +200 | +0.95% | 1.26M | 01:44:46 | ||
Kia Corp | 119,600 | 119,600 | 117,500 | +1600 | +1.36% | 1.19M | 01:49:50 | ||
Korea Aerospac | 54,100 | 54,500 | 52,000 | +2300 | +4.44% | 1.24M | 01:47:31 | ||
Korea Zinc Inc | 460,000 | 465,500 | 459,500 | -3500 | -0.76% | 21.04K | 01:40:00 | ||
Korean Air Lines Co | 21,200 | 21,300 | 20,900 | +250 | +1.19% | 635.16K | 01:45:34 | ||
Krafton | 243,000 | 245,500 | 236,500 | +3500 | +1.46% | 119.16K | 01:40:00 | ||
KT Corporation | 34,600 | 34,850 | 34,550 | 0 | 0.00% | 549.57K | 01:43:12 | ||
KT&G Corp | 90,900 | 91,200 | 89,000 | +1500 | +1.68% | 272.82K | 01:49:27 | ||
Kumyang | 91,500 | 93,500 | 91,500 | -2600 | -2.76% | 211.53K | 01:49:43 | ||
LG Chemicals | 405,000 | 412,000 | 397,500 | +2500 | +0.62% | 275.44K | 01:49:52 | ||
LG Corp | 77,800 | 79,100 | 77,700 | -1600 | -2.02% | 169.94K | 01:42:17 | ||
LG Electronics | 91,500 | 92,500 | 91,300 | -1400 | -1.51% | 406.46K | 01:46:38 | ||
LG Energy Solution | 389,000 | 392,000 | 381,000 | 0 | 0.00% | 120.50K | 01:49:57 | ||
LG Household & Healthcare | 425,500 | 431,500 | 416,000 | +5500 | +1.31% | 188.90K | 01:49:10 | ||
Meritz Financi | 78,700 | 80,000 | 78,100 | -700 | -0.88% | 199.23K | 01:46:32 | ||
Naver Corp | 188,800 | 190,000 | 184,600 | +4400 | +2.39% | 975.23K | 01:49:45 | ||
POSCO Future M | 280,000 | 282,500 | 277,500 | -3500 | -1.23% | 195.98K | 01:47:52 | ||
POSCO Holdings | 399,000 | 407,500 | 399,000 | -6000 | -1.48% | 242.69K | 01:49:50 | ||
Samsung Biologics | 775,000 | 783,000 | 774,000 | -6000 | -0.77% | 48.39K | 01:42:19 | ||
Samsung C&T | 146,100 | 151,000 | 144,700 | -4000 | -2.66% | 216.56K | 01:46:47 | ||
Samsung Electro-Mechanics | 153,100 | 157,300 | 152,400 | -2800 | -1.80% | 356.72K | 01:49:16 | ||
Samsung Electronics Co | 78,000 | 78,600 | 77,300 | +500 | +0.65% | 18.67M | 01:49:56 | ||
Samsung Electronics Co Pref | 65,000 | 65,500 | 64,600 | -200 | -0.31% | 743.83K | 01:47:48 | ||
Samsung Engineering | 25,900 | 26,400 | 25,650 | -550 | -2.08% | 709.31K | 01:42:55 | ||
Samsung Fire Marine Insur | 301,000 | 310,500 | 300,000 | -9000 | -2.90% | 90.73K | 01:46:22 | ||
Samsung Heavy Industries | 9,430 | 9,550 | 9,400 | -20 | -0.21% | 5.08M | 01:49:55 | ||
Samsung Life | 84,800 | 87,100 | 84,300 | -2700 | -3.09% | 236.58K | 01:48:31 | ||
Samsung SDI | 443,500 | 452,500 | 437,500 | +9500 | +2.19% | 465.71K | 01:48:55 | ||
Samsung SDS Co Ltd | 158,400 | 159,900 | 157,400 | -1700 | -1.06% | 76.94K | 01:48:14 | ||
Shinhan Financial Group | 45,800 | 46,600 | 45,200 | -850 | -1.82% | 1.61M | 01:48:46 | ||
SK Holdings | 162,000 | 166,500 | 160,900 | -4000 | -2.41% | 107.34K | 01:43:42 | ||
SK Hynix Inc | 173,600 | 174,700 | 169,000 | -600 | -0.34% | 3.13M | 01:49:51 | ||
SK Innovation | 109,000 | 111,100 | 108,600 | -2100 | -1.89% | 221.37K | 01:49:15 | ||
SK Telecom | 51,000 | 51,400 | 50,300 | -300 | -0.58% | 308.74K | 01:45:14 | ||
Woori Financial | 13,980 | 14,190 | 13,920 | -250 | -1.76% | 1.67M | 01:49:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores