Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 760.0 | 761.0 | 751.0 | +4.0 | +0.53% | 23.30K | 14:59:59 | ||
As-me Estelle | 641.0 | 642.0 | 637.0 | +9.0 | +1.42% | 9.30K | 14:59:59 | ||
Asics Corp | 6,760.0 | 6,842.0 | 6,660.0 | +51.0 | +0.76% | 1.41M | 14:59:59 | ||
Bandai Namco Holdings Inc | 2,962.0 | 2,996.5 | 2,941.0 | +33.0 | +1.13% | 1.74M | 14:59:59 | ||
Cleanup Corp | 752.0 | 752.0 | 744.0 | +7.0 | +0.94% | 24.50K | 14:59:59 | ||
Dai Nippon Printing | 4,606.0 | 4,617.0 | 4,545.0 | +51.0 | +1.12% | 635.40K | 14:59:59 | ||
Eidai Co Ltd | 263.0 | 266.0 | 261.0 | +1.0 | +0.38% | 42.90K | 14:59:59 | ||
France Bed Holdings | 1,210.0 | 1,212.0 | 1,195.0 | +13.0 | +1.09% | 38.40K | 14:59:59 | ||
Fuji Seal International | 2,027.0 | 2,034.0 | 2,005.0 | -2.0 | -0.10% | 88.90K | 14:59:59 | ||
Furuya Metal | 11,080.0 | 11,200.0 | 10,650.0 | +340.0 | +3.17% | 60.50K | 00:59:49 | ||
Globeride Inc | 2,011.0 | 2,024.0 | 1,990.0 | +12.0 | +0.60% | 57.20K | 14:59:59 | ||
Hagihara Industries | 1,557.0 | 1,558.0 | 1,522.0 | +26.0 | +1.70% | 65.70K | 14:59:59 | ||
Hokushin Co Ltd | 118.0 | 118.0 | 116.0 | +1.0 | +0.85% | 104.30K | 14:59:59 | ||
IFIS Japan | 609.0 | 614.0 | 607.0 | +3.0 | +0.49% | 4.30K | 14:59:59 | ||
Itoki Corp | 1,887.0 | 1,916.0 | 1,838.0 | +62.0 | +3.40% | 467.20K | 14:59:59 | ||
Kawai Musical Instruments | 3,745.0 | 3,750.0 | 3,675.0 | +75.0 | +2.04% | 7.30K | 14:59:59 | ||
King Jim Co Ltd | 890.0 | 890.0 | 878.0 | +16.0 | +1.83% | 47.60K | 14:59:59 | ||
Kokuyo Co Ltd | 2,699.5 | 2,738.5 | 2,658.0 | +33.0 | +1.24% | 433.20K | 14:59:59 | ||
Komatsu Wall Industry | 3,190.0 | 3,190.0 | 3,095.0 | +165.0 | +5.45% | 41.00K | 14:59:59 | ||
Kosaido Co Ltd | 730.0 | 742.0 | 708.0 | +29.0 | +4.14% | 849.40K | 14:59:59 | ||
Kyodo Printing | 3,285.0 | 3,285.0 | 3,175.0 | +110.0 | +3.46% | 6.90K | 14:59:59 | ||
Kyoritsu Printing | 169.0 | 170.0 | 168.0 | +2.0 | +1.20% | 89.50K | 14:59:59 | ||
Lintec Corp | 3,150.0 | 3,160.0 | 3,095.0 | +65.0 | +2.11% | 139.70K | 14:59:59 | ||
Maeda Kosen Co Ltd | 3,460.0 | 3,490.0 | 3,445.0 | +30.0 | +0.87% | 67.10K | 14:59:59 | ||
Mitsubishi Pencil | 2,400.0 | 2,416.0 | 2,334.0 | +38.0 | +1.61% | 195.10K | 14:59:59 | ||
Mitsumura Printing | 1,546.0 | 1,561.0 | 1,546.0 | -5.0 | -0.32% | 3.30K | 14:59:59 | ||
Mizuno Corp | 7,670.0 | 7,690.0 | 7,480.0 | +120.0 | +1.59% | 122.70K | 14:59:59 | ||
Nakabayashi Co Ltd | 523.0 | 525.0 | 518.0 | +3.0 | +0.58% | 30.40K | 14:59:59 | ||
Nakamoto Packs Co | 1,667.0 | 1,667.0 | 1,656.0 | +11.0 | +0.66% | 6.60K | 14:59:59 | ||
Nihon Flush | 915.0 | 915.0 | 902.0 | +15.0 | +1.67% | 52.60K | 14:59:59 | ||
Nintendo | 7,720.0 | 7,777.0 | 7,651.0 | +71.0 | +0.93% | 4.03M | 14:59:59 | ||
Nissha Printing | 1,699.0 | 1,710.0 | 1,667.0 | +10.0 | +0.59% | 220.70K | 14:59:59 | ||
Okamura Corp | 2,392.0 | 2,399.0 | 2,345.0 | +40.0 | +1.70% | 133.00K | 14:59:59 | ||
Paramount Bed Holdings | 2,695.0 | 2,715.0 | 2,650.0 | +43.0 | +1.62% | 71.10K | 14:59:59 | ||
Pigeon Corp | 1,437.5 | 1,439.5 | 1,427.0 | +20.5 | +1.45% | 967.20K | 14:59:59 | ||
Pilot Corp | 4,225.0 | 4,255.0 | 4,183.0 | -3.0 | -0.07% | 93.10K | 14:59:59 | ||
Pronexus Inc | 1,150.0 | 1,150.0 | 1,138.0 | +11.0 | +0.97% | 20.00K | 14:59:59 | ||
Roland Corp | 4,230.00 | 4,335.00 | 4,230.00 | +15.00 | +0.35% | 96.60K | 00:59:57 | ||
SHO-BI | 588.0 | 589.0 | 579.0 | +14.0 | +2.44% | 22.60K | 14:59:59 | ||
Shoei | 2,029.0 | 2,116.0 | 2,007.0 | -31.0 | -1.50% | 1.09M | 14:59:59 | ||
Snow Peak | 1,244.0 | 1,245.0 | 1,244.0 | +2.0 | +0.16% | 55.50K | 14:59:59 | ||
Takano Co Ltd | 1,024.0 | 1,035.0 | 1,011.0 | +28.0 | +2.81% | 20.30K | 14:59:59 | ||
Takara Printing | 2,607.0 | 2,629.0 | 2,576.0 | +9.0 | +0.35% | 40.10K | 14:59:59 | ||
Takara Standard | 1,924.0 | 1,924.0 | 1,850.0 | +75.0 | +4.06% | 139.10K | 14:59:59 | ||
Tomy Co Ltd | 2,529.0 | 2,559.0 | 2,501.0 | -18.0 | -0.71% | 352.50K | 14:59:59 | ||
Toppan Printing | 3,748.0 | 3,792.0 | 3,680.0 | +111.0 | +3.05% | 871.60K | 14:59:59 | ||
Transaction Co Ltd | 1,790.0 | 1,826.0 | 1,772.0 | -14.0 | -0.78% | 83.00K | 14:59:59 | ||
Tsutsumi Jewelry | 2,240.0 | 2,248.0 | 2,150.0 | +93.0 | +4.33% | 32.80K | 14:59:59 | ||
Wood One Co Ltd | 1,004.0 | 1,004.0 | 984.0 | +23.0 | +2.34% | 21.00K | 14:59:59 | ||
Yamaha Corp. | 3,337.0 | 3,339.0 | 3,267.0 | +76.0 | +2.33% | 1.06M | 14:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores