
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 158.450 | 159.000 | 156.850 | +0.150 | +0.09% | 25.63K | 06:51:24 | ||
Acerinox | 9.850 | 9.970 | 1.069 | -0.060 | -0.61% | 122.85K | 06:51:03 | ||
ACS | 1.069 | 31.345 | 1.069 | -30.331 | -96.60% | 56.44K | 06:50:44 | ||
Aena | 1.07 | 144.60 | 1.07 | -143.73 | -99.26% | 19.42K | 06:50:44 | ||
Airbus Group | 126.140 | 127.440 | 125.960 | -0.480 | -0.38% | 0.78K | 05:40:44 | ||
Alba SA | 47.275 | 47.275 | 46.925 | +0.275 | +0.59% | 0.78K | 06:47:25 | ||
Almirall SA | 8.640 | 8.695 | 1.070 | -0.005 | -0.06% | 81.10K | 06:50:23 | ||
Amadeus | 1.069 | 69.270 | 1.069 | -67.091 | -98.43% | 200.85K | 06:51:28 | ||
Amper SA | 0.1018 | 0.1050 | 0.1004 | -0.0014 | -1.36% | 1.28M | 06:32:39 | ||
Applus Services SA | 8.97 | 9.01 | 8.89 | -0.01 | -0.11% | 14.86K | 06:50:24 | ||
ArcelorMittal | 24.630 | 25.085 | 24.595 | -0.140 | -0.57% | 72.81K | 06:50:58 | ||
Atresmedia Medios Comunicacion | 3.610 | 3.625 | 3.582 | +0.024 | +0.67% | 156.62K | 06:49:24 | ||
Banco de Sabadell | 0.9739 | 0.9845 | 0.9639 | -0.0037 | -0.38% | 4.18M | 06:50:44 | ||
Bankinter | 1.069 | 5.567 | 1.069 | -4.493 | -80.78% | 515.35K | 06:50:49 | ||
BBVA | 6.410 | 6.455 | 6.400 | -0.054 | -0.84% | 1.18M | 06:49:33 | ||
CaixaBank | 1.069 | 3.600 | 1.069 | -2.541 | -70.39% | 1.49M | 06:50:49 | ||
Cellnex Telecom | 38.17 | 38.23 | 1.07 | +0.17 | +0.45% | 159.51K | 06:51:21 | ||
Cie Automotive SA | 27.990 | 28.140 | 27.760 | +0.070 | +0.25% | 5.23K | 05:38:31 | ||
Construcciones y Auxiliar | 30.650 | 30.900 | 30.450 | +0.050 | +0.16% | 14.85K | 06:43:13 | ||
Duro Felguera SA | 0.6700 | 0.6790 | 0.6700 | -0.0090 | -1.33% | 15.49K | 06:32:29 | ||
Ebro Foods | 1.069 | 16.760 | 1.069 | -15.471 | -93.54% | 6.22K | 06:50:49 | ||
eDreams Odigeo SA | 5.720 | 5.720 | 5.590 | +0.170 | +3.06% | 11.33K | 05:50:00 | ||
Empresarial San Jose | 3.910 | 3.910 | 3.890 | +0.030 | +0.77% | 1.50K | 05:03:49 | ||
Enagas | 18.490 | 18.490 | 18.255 | +0.205 | +1.12% | 205.93K | 05:51:13 | ||
ENCE Energia y Celulosa SA | 2.925 | 2.942 | 2.902 | -0.019 | -0.65% | 419.08K | 05:49:53 | ||
Endesa | 1.069 | 21.210 | 1.069 | -20.081 | -94.95% | 161.61K | 06:51:28 | ||
Ercros SA | 3.360 | 3.435 | 3.345 | -0.010 | -0.30% | 17.20K | 06:25:49 | ||
Faes Farma | 3.370 | 3.375 | 3.350 | +0.005 | +0.15% | 51.28K | 06:50:51 | ||
FCC | 9.350 | 9.460 | 9.320 | -0.040 | -0.43% | 22.84K | 06:46:02 | ||
Ferrovial | 1.069 | 29.395 | 1.069 | -28.211 | -96.35% | 256.68K | 06:50:44 | ||
Global Dominion | 4.230 | 4.230 | 4.185 | +0.005 | +0.12% | 30.74K | 06:28:26 | ||
Grifols | 11.670 | 11.750 | 1.069 | +0.035 | +0.30% | 493.47K | 06:51:03 | ||
Grifols Pref | 8.275 | 8.320 | 8.090 | +0.065 | +0.79% | 33.93K | 06:25:52 | ||
Grupo Catalana Occidente SA | 29.050 | 29.100 | 28.950 | -0.100 | -0.34% | 1.33K | 05:47:13 | ||
Grupo Ezentis SA | 0.0894 | 0.0894 | 0.0894 | 0.0000 | 0.00% | 0 | 16/12 | ||
IAG | 1.805 | 1.829 | 1.069 | -0.014 | -0.77% | 2.09M | 06:50:58 | ||
Iberdrola | 11.605 | 11.617 | 11.570 | +0.035 | +0.30% | 772.70K | 06:51:03 | ||
Inditex | 31.845 | 32.210 | 31.740 | -0.185 | -0.58% | 409.53K | 05:50:45 | ||
Indra | 1.069 | 11.610 | 1.069 | -10.511 | -90.77% | 148.16K | 06:51:26 | ||
Inmob colonial | 1.069 | 5.720 | 1.069 | -4.616 | -81.20% | 312.44K | 06:50:44 | ||
Lar Espana Real Estate SOCIMI SA | 5.16 | 5.26 | 5.14 | -0.07 | -1.34% | 22.13K | 06:33:26 | ||
Logista | 23.54 | 23.66 | 23.42 | -0.22 | -0.93% | 60.18K | 06:30:36 | ||
Mapfre | 1.069 | 1.895 | 1.069 | -0.806 | -42.99% | 543.19K | 06:50:49 | ||
Melia Hotels International SA | 1.069 | 6.175 | 1.069 | -5.061 | -82.56% | 160.69K | 06:50:44 | ||
Merlin Properties SA | 1.069 | 8.197 | 1.069 | -7.106 | -86.92% | 130.38K | 06:50:44 | ||
NH Hoteles SA | 4.610 | 4.610 | 4.485 | +0.110 | +2.44% | 43.28K | 06:20:07 | ||
Nueva Expresion | 0.528 | 0.528 | 0.522 | +0.016 | +3.13% | 43.31K | 06:34:45 | ||
OHL | 0.475 | 0.483 | 0.472 | -0.005 | -1.04% | 392.22K | 06:38:08 | ||
PharmaMar | 33.240 | 33.540 | 32.840 | -0.380 | -1.13% | 22.55K | 06:34:55 | ||
Promotora Informaciones | 0.391 | 0.394 | 0.391 | +0.002 | +0.51% | 11.00K | 06:24:12 | ||
Prosegur SA | 1.710 | 1.730 | 1.692 | -0.012 | -0.70% | 56.82K | 05:57:56 | ||
Realia Business SA | 1.020 | 1.020 | 1.020 | -0.010 | -0.97% | 2.05K | 06:22:44 | ||
Red Eléctrica | 16.175 | 16.175 | 16.025 | +0.070 | +0.43% | 86.28K | 06:42:40 | ||
Repsol | 13.098 | 13.332 | 13.040 | -0.152 | -1.15% | 1.05M | 06:51:27 | ||
Sacyr Valle | 2.899 | 2.932 | 2.892 | -0.023 | -0.79% | 361.13K | 06:48:52 | ||
Santander | 3.1555 | 3.1825 | 3.1425 | -0.0275 | -0.86% | 4.80M | 06:50:19 | ||
Talgo | 3.290 | 3.300 | 3.200 | +0.085 | +2.65% | 35.62K | 06:13:31 | ||
Tec. Reunidas | 1.069 | 8.380 | 1.069 | -7.266 | -87.17% | 76.92K | 06:50:47 | ||
Telefonica | 3.8270 | 3.9300 | 3.8220 | -0.0960 | -2.45% | 4.04M | 06:50:58 | ||
Tubacex SA | 2.595 | 2.645 | 2.565 | -0.045 | -1.70% | 37.21K | 06:19:44 | ||
Vidrala SA | 88.400 | 89.800 | 88.400 | -0.900 | -1.01% | 2.50K | 06:51:00 | ||
Viscofan | 1.069 | 63.000 | 1.069 | -62.531 | -98.32% | 8.98K | 06:50:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores