Al alza | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 54.175 | 55.075 | 53.725 | -2.83% | 269.74K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.955 | 4.995 | 4.900 | -0.30% | 215.99K | aa.aa | |
Acerinoxderived | 11.570 | 11.770 | 11.495 | -1.95% | 749.63K | aa.aa | |
BBVAderived | 13.065 | 13.195 | 12.900 | -0.50% | 5.01M | aa.aa | |
Bankinterderived | 9.977 | 10.040 | 9.875 | -0.48% | 950.79K | aa.aa | |
Accionaderived | 118.700 | 118.950 | 117.250 | -0.25% | 52.39K | aa.aa | |
CaixaBankderived | 7.070 | 7.100 | 6.956 | -0.14% | 5.43M | aa.aa | |
Enagasderived | 12.630 | 12.684 | 12.374 | +2.10% | 788.38K | aa.aa | |
FCCderived | 10.420 | 10.440 | 10.240 | +0.19% | 8.03K | aa.aa | |
Grifolsderived | 10.400 | 10.630 | 10.387 | -2.39% | 1.52M | aa.aa | |
Ferrovialderived | 40.109 | 40.730 | 40.069 | -1.16% | 382.81K | aa.aa | |
Redeia Corporacionderived | 17.085 | 17.110 | 16.905 | +1.21% | 292.67K | aa.aa | |
Inditexderived | 50.350 | 50.630 | 49.510 | +0.34% | 677.79K | aa.aa | |
Repsolderived | 11.815 | 11.930 | 11.747 | -0.51% | 2.83M | aa.aa | |
Iberdroladerived | 13.558 | 13.578 | 13.378 | +1.33% | 5.78M | aa.aa | |
Indraderived | 25.340 | 26.470 | 24.570 | -2.39% | 1.98M | aa.aa | |
Mapfrederived | 2.703 | 2.709 | 2.698 | -0.84% | 679.79K | aa.aa | |
Telefonicaderived | 4.1965 | 4.2115 | 4.1345 | +1.22% | 3.85M | aa.aa | |
Sacyr Vallederived | 3.336 | 3.359 | 3.305 | -0.89% | 1.29M | aa.aa | |
Banco de Sabadellderived | 2.7225 | 2.7430 | 2.6865 | -0.49% | 7.35M | aa.aa | |
Santanderderived | 6.2230 | 6.3030 | 6.1750 | -1.53% | 16.87M | aa.aa | |
Inmob colonialderived | 5.324 | 5.324 | 5.215 | +1.80% | 566.65K | aa.aa | |
Tec. Reunidasderived | 15.020 | 15.409 | 14.880 | -3.10% | 143.79K | aa.aa | |
OHLderived | 0.506 | 0.519 | 0.501 | -1.65% | 5.95M | aa.aa | |
IAGderived | 3.773 | 3.817 | 3.724 | -2.63% | 10.8M | aa.aa | |
Ebro Foodsderived | 16.200 | 16.200 | 16.169 | 0.00% | 28.93K | aa.aa | |
Endesaderived | 21.250 | 21.290 | 20.965 | +1.29% | 232.95K | aa.aa | |
Amadeusderived | 74.410 | 74.530 | 73.520 | +0.09% | 162.91K | aa.aa | |
Alba SAderived | 83.500 | 83.700 | 83.500 | 0.00% | 0 | aa.aa | |
0.389 | 0.392 | 0.383 | +0.78% | 173.5K | aa.aa | ||
Melia Hotels International SAderived | 7.127 | 7.167 | 7.050 | -1.15% | 152.03K | aa.aa | |
5.680 | 5.740 | 5.540 | +1.43% | 48.41K | aa.aa | ||
0.348 | 0.362 | 0.335 | -2.52% | 387.02K | aa.aa | ||
39.200 | 39.750 | 39.000 | -1.26% | 9.43K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3.306 | 3.350 | 3.300 | -1.25% | 257.02K | aa.aa | |
Construcciones y Auxiliarderived | 38.650 | 38.850 | 38.350 | -0.90% | 23.42K | aa.aa | |
0.998 | 0.998 | 0.970 | +2.25% | 12.23K | aa.aa | ||
Cie Automotive SAderived | 22.750 | 22.800 | 22.300 | +0.44% | 36.05K | aa.aa | |
0.1400 | 0.1420 | 0.1320 | +1.45% | 6.39M | aa.aa | ||
0.2785 | 0.2950 | 0.2725 | -1.07% | 815.84K | aa.aa | ||
NH Hoteles SAderived | 6.300 | 6.310 | 6.300 | -0.16% | 120.2K | aa.aa | |
Faes Farmaderived | 3.460 | 3.460 | 3.395 | +0.58% | 175.5K | aa.aa | |
7.665 | 7.830 | 7.665 | -3.71% | 72.46K | aa.aa | ||
Viscofanderived | 61.450 | 61.450 | 61.000 | +1.40% | 17.5K | aa.aa | |
Prosegur SAderived | 2.145 | 2.165 | 2.130 | -0.46% | 137.73K | aa.aa | |
Almirall SAderived | 9.905 | 9.945 | 9.890 | -1.93% | 52.05K | aa.aa | |
Vidrala SAderived | 100.600 | 101.200 | 98.200 | -0.98% | 34.14K | aa.aa | |
Tubacex SAderived | 4.365 | 4.370 | 4.230 | -0.57% | 527.44K | aa.aa | |
2.900 | 2.900 | 2.845 | +0.69% | 97.55K | aa.aa | ||
0.1348 | 0.1348 | 0.1302 | +0.90% | 7.2M | aa.aa | ||
169.980 | 174.760 | 168.620 | -0.89% | 3.7K | aa.aa | ||
ArcelorMittalderived | 30.600 | 31.775 | 30.530 | -4.52% | 230.21K | aa.aa | |
eDreams Odigeo SAderived | 8.310 | 8.390 | 8.200 | -0.95% | 54.33K | aa.aa | |
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 9.782 | 9.790 | 9.579 | +1.90% | 350.71K | aa.aa | |
Logistaderived | 27.52 | 27.57 | 27.30 | +0.51% | 125.14K | aa.aa | |
Aenaderived | 216.20 | 216.70 | 210.50 | +2.08% | 65.82K | aa.aa | |
Cellnex Telecomderived | 31.72 | 31.82 | 30.62 | +1.60% | 998.74K | aa.aa | |
Talgoderived | 3.425 | 3.475 | 3.375 | -0.15% | 72.33K | aa.aa | |
95.000 | 97.900 | 94.450 | -1.71% | 41.67K | aa.aa | ||
2.880 | 2.925 | 2.875 | -1.20% | 138.57K | aa.aa |