Por favor, inténtelo con una nueva búsqueda
Último minuto
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.700 | 108.700 | 108.700 | +1.500 | +1.40% | 69.07K | 10:35:00 | ||
Acerinox | 9.880 | 9.880 | 9.880 | -0.085 | -0.85% | 790.73K | 10:35:00 | ||
ACS | 38.480 | 38.480 | 38.480 | +0.020 | +0.05% | 391.79K | 10:36:03 | ||
Aena | 175.80 | 175.80 | 175.80 | +3.40 | +1.97% | 197.22K | 10:35:00 | ||
Airbus Group | 161.000 | 161.000 | 161.000 | 0.000 | 0.00% | 0.25K | 10:35:00 | ||
Alba SA | 48.200 | 48.200 | 48.200 | -0.150 | -0.31% | 5.05K | 10:35:00 | ||
Almirall SA | 8.360 | 8.360 | 8.360 | +0.120 | +1.46% | 131.09K | 10:35:01 | ||
Amadeus | 59.000 | 59.000 | 59.000 | +1.260 | +2.18% | 657.51K | 10:35:00 | ||
Amper SA | 0.0950 | 0.0950 | 0.0950 | +0.0007 | +0.74% | 2.52M | 10:35:00 | ||
Applus Services SA | 11.54 | 11.54 | 11.54 | +0.02 | +0.17% | 594.47K | 10:35:00 | ||
ArcelorMittal | 23.500 | 23.500 | 23.500 | -0.620 | -2.57% | 538.79K | 10:35:00 | ||
Atresmedia Medios Comunicacion | 4.565 | 4.565 | 4.565 | +0.045 | +1.00% | 306.45K | 10:35:02 | ||
Banco de Sabadell | 1.5195 | 1.5195 | 1.5195 | +0.0250 | +1.67% | 23.99M | 10:38:56 | ||
Bankinter | 7.264 | 7.264 | 7.264 | -0.004 | -0.06% | 3.30M | 10:38:09 | ||
BBVA | 10.660 | 10.660 | 10.660 | +0.230 | +2.21% | 8.67M | 10:41:56 | ||
CaixaBank | 4.940 | 4.940 | 4.940 | +0.088 | +1.81% | 13.31M | 10:36:11 | ||
Cellnex Telecom | 31.84 | 31.84 | 31.84 | +0.77 | +2.48% | 1.30M | 10:35:00 | ||
Cie Automotive SA | 25.950 | 25.950 | 25.950 | +0.100 | +0.39% | 41.32K | 10:35:00 | ||
Construcciones y Auxiliar | 32.000 | 32.000 | 32.000 | 0.000 | 0.00% | 30.88K | 10:35:00 | ||
Duro Felguera SA | 0.5490 | 0.5490 | 0.5490 | +0.0040 | +0.73% | 50.47K | 10:35:00 | ||
Ebro Foods | 15.960 | 15.960 | 15.960 | +0.040 | +0.25% | 68.93K | 10:35:02 | ||
eDreams Odigeo SA | 6.200 | 6.200 | 6.200 | +0.100 | +1.64% | 48.02K | 10:35:00 | ||
Empresarial San Jose | 4.040 | 4.040 | 4.040 | +0.010 | +0.25% | 24.99K | 10:35:00 | ||
Enagas | 13.880 | 13.880 | 13.880 | +0.010 | +0.07% | 985.86K | 10:35:00 | ||
ENCE Energia y Celulosa SA | 3.386 | 3.386 | 3.386 | +0.182 | +5.68% | 4.06M | 10:35:00 | ||
Endesa | 17.235 | 17.235 | 17.235 | +0.090 | +0.52% | 1.24M | 10:43:15 | ||
Ercros SA | 3.535 | 3.535 | 3.535 | -0.010 | -0.28% | 31.50K | 10:35:00 | ||
Faes Farma | 3.285 | 3.285 | 3.285 | +0.105 | +3.30% | 435.06K | 10:35:00 | ||
FCC | 12.740 | 12.740 | 12.740 | +0.200 | +1.59% | 8.79K | 10:35:00 | ||
Ferrovial | 34.200 | 34.200 | 34.200 | +0.600 | +1.79% | 987.86K | 10:35:00 | ||
Global Dominion | 3.390 | 3.390 | 3.390 | +0.100 | +3.04% | 155.44K | 10:35:00 | ||
Grifols | 8.658 | 8.658 | 8.658 | +0.432 | +5.25% | 3.25M | 10:39:17 | ||
Grifols Pref | 6.090 | 6.090 | 6.090 | +0.205 | +3.48% | 324.54K | 10:35:00 | ||
Grupo Catalana Occidente SA | 35.450 | 35.450 | 35.450 | +0.350 | +1.00% | 11.24K | 10:35:00 | ||
Grupo Ezentis SA | 0.1940 | 0.1940 | 0.1940 | +0.0010 | +0.52% | 1.24M | 10:35:00 | ||
IAG | 2.050 | 2.050 | 2.050 | +0.017 | +0.84% | 12.57M | 10:36:17 | ||
Iberdrola | 11.540 | 11.540 | 11.540 | +0.090 | +0.79% | 7.24M | 10:43:07 | ||
Inditex | 46.030 | 46.060 | 44.950 | +1.380 | +3.09% | 1.52M | 10:44:26 | ||
Indra | 18.180 | 18.180 | 18.180 | +0.210 | +1.17% | 323.32K | 10:35:00 | ||
Inmob colonial | 5.535 | 5.535 | 5.535 | +0.025 | +0.45% | 661.70K | 10:35:00 | ||
Lar Espana Real Estate SOCIMI SA | 7.69 | 7.69 | 7.37 | +0.37 | +5.05% | 267.29K | 10:44:48 | ||
Logista | 25.56 | 25.60 | 25.42 | +0.20 | +0.79% | 115.79K | 10:44:58 | ||
Mapfre | 2.276 | 2.276 | 2.276 | +0.026 | +1.16% | 1.74M | 10:41:29 | ||
Melia Hotels International SA | 7.330 | 7.330 | 7.330 | +0.115 | +1.59% | 508.51K | 10:35:04 | ||
Merlin Properties SA | 10.440 | 10.440 | 10.440 | +0.080 | +0.77% | 636.28K | 10:35:00 | ||
NH Hoteles SA | 4.150 | 4.150 | 4.150 | -0.055 | -1.31% | 32.61K | 10:35:00 | ||
Nueva Expresion | 0.347 | 0.347 | 0.347 | -0.008 | -2.25% | 114.95K | 10:35:00 | ||
OHL | 0.332 | 0.332 | 0.332 | +0.007 | +2.22% | 2.69M | 10:35:00 | ||
PharmaMar | 27.600 | 27.600 | 27.600 | +1.080 | +4.07% | 36.59K | 10:35:00 | ||
Promotora Informaciones | 0.344 | 0.344 | 0.344 | 0.000 | 0.00% | 6.30K | 10:35:00 | ||
Prosegur SA | 1.656 | 1.656 | 1.656 | +0.004 | +0.24% | 384.82K | 10:35:00 | ||
Realia Business SA | 1.025 | 1.025 | 1.025 | 0.000 | 0.00% | 15.65K | 10:35:52 | ||
Redeia Corporacion | 16.010 | 16.010 | 16.010 | +0.020 | +0.13% | 841.48K | 10:35:00 | ||
Repsol | 15.045 | 15.045 | 15.045 | +0.160 | +1.07% | 3.52M | 10:35:00 | ||
Sacyr Valle | 3.378 | 3.378 | 3.378 | +0.026 | +0.78% | 1.26M | 10:35:44 | ||
Santander | 4.7475 | 4.7475 | 4.7475 | +0.0805 | +1.72% | 38.09M | 10:42:42 | ||
Talgo | 4.400 | 4.400 | 4.400 | -0.010 | -0.23% | 263.94K | 10:35:00 | ||
Tec. Reunidas | 9.245 | 9.245 | 9.245 | +0.180 | +1.99% | 177.04K | 10:35:00 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0450 | +1.10% | 16.39M | 10:40:04 | ||
Tubacex SA | 3.280 | 3.280 | 3.280 | -0.015 | -0.46% | 77.34K | 10:35:00 | ||
Vidrala SA | 97.000 | 97.000 | 97.000 | +2.100 | +2.21% | 24.18K | 10:35:01 | ||
Viscofan | 61.400 | 61.400 | 61.400 | +1.600 | +2.68% | 66.17K | 10:35:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores