Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.0846 | 1.0850 | 1.0877 | 1.0842 | -0.0023 | -0.21% | ||
1.2687 | 1.2689 | 1.2747 | 1.2683 | -0.0039 | -0.31% | ||
150.43 | 150.44 | 150.51 | 149.01 | +1.30 | +0.87% | ||
0.8880 | 0.8881 | 0.8899 | 0.8864 | +0.0003 | +0.04% | ||
0.6509 | 0.6511 | 0.6564 | 0.6508 | -0.0049 | -0.75% | ||
1.3575 | 1.3576 | 1.3578 | 1.3531 | +0.0044 | +0.33% | ||
0.6037 | 0.6040 | 0.6092 | 0.6037 | -0.0044 | -0.73% | ||
18.9820 | 18.9995 | 19.0326 | 18.9354 | +0.0455 | +0.24% | ||
32.3347 | 32.3447 | 32.4896 | 32.2840 | +0.0937 | +0.29% | ||
16.8889 | 16.9071 | 16.9040 | 16.8173 | +0.0727 | +0.43% | ||
3.9790 | 3.9837 | 3.9869 | 3.9743 | +0.0084 | +0.21% | ||
10.4887 | 10.5087 | 10.4994 | 10.4159 | +0.0741 | +0.71% | ||
1.3428 | 1.3433 | 1.3432 | 1.3389 | +0.0043 | +0.32% | ||
6.8735 | 6.8775 | 6.8777 | 6.8557 | +0.0177 | +0.26% | ||
10.6937 | 10.7125 | 10.7032 | 10.6100 | +0.0501 | +0.47% | ||
3.6580 | 3.6611 | 3.6647 | 3.6519 | +0.0103 | +0.28% | ||
363.89 | 364.58 | 364.45 | 362.81 | +0.97 | +0.27% | ||
23.2022 | 23.3122 | 23.2671 | 23.1859 | +0.0493 | +0.21% | ||
36.064 | 36.082 | 36.097 | 35.949 | +0.095 | +0.26% | ||
3.6722 | 3.6728 | 3.6729 | 3.6724 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3070 | 0.3080 | 0.3075 | 0.3073 | +0.0002 | +0.07% | ||
7.8202 | 7.8231 | 7.8217 | 7.8184 | +0.0026 | +0.03% | ||
3.7458 | 3.7550 | 3.7506 | 3.7501 | +0.0001 | 0.00% | ||
82.981 | 82.996 | 83.011 | 82.906 | +0.046 | +0.06% | ||
1,339.57 | 1,339.92 | 1,341.15 | 1,336.35 | +3.54 | +0.26% | ||
0.1987 | 0.1988 | 0.1990 | 0.1987 | -0.0002 | -0.10% | ||
0.7365 | 0.7368 | 0.7391 | 0.7365 | -0.0022 | -0.30% | ||
1.1260 | 1.1261 | 1.1272 | 1.1238 | -0.0005 | -0.04% | ||
0.4384 | 0.4434 | 0.4409 | 0.4405 | 0.0000 | 0.00% | ||
0.0771 | 0.0774 | 0.0773 | 0.0773 | 0.0000 | 0.00% | ||
0.664600 | 0.664700 | 0.671000 | 0.664450 | -0.005750 | -0.86% | ||
1.1704 | 1.2231 | 1.1974 | 1.1968 | -0.0004 | -0.03% | ||
0.7446 | 0.7447 | 0.7469 | 0.7446 | -0.0021 | -0.28% | ||
92.929 | 97.529 | 95.229 | 94.900 | +0.032 | +0.03% | ||
398.50 | 406.00 | 402.50 | 401.96 | +3.25 | +0.81% | ||
1.7619 | 1.8539 | 1.8079 | 1.8070 | +0.0006 | +0.03% | ||
852.2223 | 852.2306 | 852.9876 | 852.0110 | +0.1371 | +0.02% | ||
1.5363 | 1.5365 | 1.5364 | 1.5235 | +0.0122 | +0.80% | ||
1.9794 | 2.0714 | 2.0254 | 2.0244 | +0.0007 | +0.03% | ||
108.441 | 111.753 | 110.097 | 110.043 | +0.036 | +0.03% | ||
1.7927 | 1.8099 | 1.8032 | 1.7973 | +0.0020 | +0.11% | ||
0.3741 | 0.3796 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,843.68 | 2,895.21 | 2,869.45 | 2,868.06 | +0.92 | +0.03% | ||
1.3186 | 1.3646 | 1.3416 | 1.3409 | +0.0004 | +0.03% | ||
6.7479 | 7.1159 | 6.9319 | 6.9296 | +0.0024 | +0.03% | ||
5.0304 | 5.0313 | 5.0363 | 5.0238 | +0.0056 | +0.11% | ||
0.9966 | 1.0095 | 1.0031 | 1.0000 | +0.0003 | +0.03% | ||
13.6986 | 13.7363 | 13.7458 | 13.6614 | +0.1120 | +0.82% | ||
1.9760 | 2.0680 | 2.0220 | 2.0210 | +0.0007 | +0.03% | ||
947.45 | 948.65 | 949.33 | 940.75 | +0.60 | +0.06% | ||
7.1994 | 7.1995 | 7.1995 | 7.1976 | +0.0014 | +0.02% | ||
3,887.88 | 3,891.38 | 3,890.65 | 3,888.72 | +0.91 | +0.02% | ||
497.49 | 523.25 | 510.37 | 510.12 | +0.17 | +0.03% | ||
24.0471 | 24.1024 | 24.0747 | 24.0631 | +0.0077 | +0.03% | ||
174.49 | 182.78 | 178.63 | 178.55 | +0.06 | +0.03% | ||
58.600 | 60.072 | 59.336 | 59.307 | +0.020 | +0.03% | ||
134.126 | 135.048 | 134.663 | 134.364 | +0.195 | +0.14% | ||
47.0850 | 47.1850 | 47.2558 | 47.0694 | +0.0247 | +0.05% | ||
56.7368 | 57.1969 | 56.9668 | 56.9385 | +0.0191 | +0.03% | ||
0.9220 | 0.9220 | 0.9223 | 0.9194 | +0.0022 | +0.24% | ||
2.2553 | 2.2810 | 2.2703 | 2.2682 | 0.0000 | 0.00% | ||
0.7882 | 0.7882 | 0.7883 | 0.7852 | +0.0026 | +0.33% | ||
2.6850 | 2.7390 | 2.7170 | 2.6845 | +0.0260 | +0.97% | ||
12.9850 | 13.0500 | 13.0175 | 12.8875 | +0.1375 | +1.07% | ||
67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
8,539.24 | 8,704.85 | 8,622.05 | 8,617.88 | +2.78 | +0.03% | ||
7.6476 | 8.0157 | 7.8317 | 7.8291 | +0.0026 | +0.03% | ||
24.3114 | 25.2315 | 24.8250 | 24.7633 | +0.0082 | +0.03% | ||
132.077 | 133.917 | 132.997 | 132.933 | +0.043 | +0.03% | ||
15,717.0 | 15,731.0 | 15,756.0 | 15,694.0 | -17.0 | -0.11% | ||
1,286.46 | 1,341.66 | 1,314.06 | 1,310.00 | +0.43 | +0.03% | ||
42,000.00 | 42,070.00 | 42,065.00 | 42,002.50 | 0.00 | 0.00% | ||
136.990 | 137.590 | 137.330 | 136.900 | +0.340 | +0.25% | ||
152.981 | 156.294 | 154.637 | 154.563 | +0.050 | +0.03% | ||
132.500 | 134.500 | 135.920 | 132.700 | -2.380 | -1.75% | ||
3,973.81 | 4,157.83 | 4,065.82 | 4,063.86 | +1.31 | +0.03% | ||
452.500 | 453.400 | 452.950 | 452.050 | +0.900 | +0.20% | ||
450.900 | 451.000 | 451.975 | 449.415 | +1.420 | +0.32% | ||
20,748.67 | 21,208.71 | 20,978.69 | 20,940.00 | +6.95 | +0.03% | ||
89,792.11 | 89,865.71 | 89,828.91 | 89,723.42 | +28.92 | +0.03% | ||
302.393 | 308.833 | 305.613 | 305.465 | +0.080 | +0.03% | ||
18.9400 | 18.9600 | 18.9500 | 18.7700 | +0.1800 | +0.96% | ||
4.8074 | 4.8627 | 4.8351 | 4.8250 | +0.0016 | +0.03% | ||
9.7674 | 10.3931 | 10.0803 | 10.0490 | +0.0034 | +0.03% | ||
17.4640 | 18.0160 | 17.7400 | 17.7314 | +0.0059 | +0.03% | ||
4,453.17 | 4,545.18 | 4,508.00 | 4,497.01 | +1.45 | +0.03% | ||
56.387 | 57.216 | 56.816 | 56.551 | +0.221 | +0.39% | ||
2,086.295 | 2,126.779 | 2,106.537 | 2,105.500 | +0.698 | +0.03% | ||
7.8958 | 8.2638 | 8.0798 | 8.0759 | +0.0026 | +0.03% | ||
39.800 | 40.160 | 39.980 | 39.900 | +0.180 | +0.45% | ||
45.090 | 47.090 | 46.100 | 45.890 | +0.120 | +0.26% | ||
15.2500 | 15.5600 | 15.4100 | 15.4050 | -0.0050 | -0.03% | ||
1,684.938 | 1,692.298 | 1,688.618 | 1,683.000 | +0.544 | +0.03% | ||
4.7305 | 4.7355 | 4.7340 | 4.7045 | +0.0285 | +0.61% | ||
18.9600 | 18.9800 | 18.9700 | 18.7700 | +0.2000 | +1.07% | ||
1,564.720 | 1,565.720 | 1,573.000 | 1,564.460 | +0.510 | +0.03% | ||
36.4627 | 37.3827 | 36.9227 | 36.7500 | +0.0119 | +0.03% | ||
131.502 | 134.630 | 133.066 | 132.999 | +0.045 | +0.03% | ||
1.6557 | 1.6560 | 1.6559 | 1.6417 | +0.0127 | +0.77% | ||
0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9801 | 1.0261 | 1.0031 | 1.0027 | +0.0003 | +0.03% | ||
3.6246 | 3.7718 | 3.6985 | 3.6970 | +0.0012 | +0.03% | ||
3.7079 | 3.8551 | 3.7815 | 3.7673 | +0.0012 | +0.03% | ||
55.903 | 55.923 | 56.270 | 55.555 | +0.240 | +0.43% | ||
279.049 | 281.993 | 280.521 | 278.700 | +0.090 | +0.03% | ||
7,195.99 | 7,435.21 | 7,315.60 | 7,312.00 | +2.42 | +0.03% | ||
3.6390 | 3.6425 | 3.6410 | 3.6407 | -0.0003 | -0.01% | ||
4.5797 | 4.5897 | 4.5860 | 4.5718 | +0.0105 | +0.23% | ||
107.565 | 108.565 | 108.092 | 107.768 | +0.263 | +0.24% | ||
92.2060 | 92.2060 | 92.2060 | 91.7200 | +0.2885 | +0.31% | ||
1,276.792 | 1,304.394 | 1,290.593 | 1,289.000 | +0.415 | +0.03% | ||
12.4933 | 14.3369 | 13.8605 | 13.4151 | -0.1049 | -0.78% | ||
568.0000 | 604.0000 | 586.0000 | 234.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.5419 | 22.5419 | 22.8750 | 22.5346 | +0.0073 | +0.03% | ||
8.5567 | 8.9984 | 8.7775 | 8.7733 | +0.0028 | +0.03% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.7291 | 19.0971 | 18.9131 | 18.9040 | +0.0061 | +0.03% | ||
3.0990 | 3.1065 | 3.1028 | 3.1020 | +0.0008 | +0.03% | ||
6.6650 | 6.9411 | 6.8031 | 6.7998 | +0.0022 | +0.03% | ||
31.776 | 31.806 | 31.802 | 31.642 | +0.109 | +0.35% | ||
2,551.99 | 2,552.01 | 2,557.08 | 2,550.00 | -5.08 | -0.20% | ||
38.8406 | 39.3927 | 39.1166 | 39.0977 | +0.0126 | +0.03% | ||
3,856.08 | 3,938.89 | 3,897.48 | 3,896.16 | +1.33 | +0.03% | ||
37.9808 | 39.0849 | 38.5328 | 38.5201 | +0.0128 | +0.03% | ||
12,566.48 | 12,630.88 | 12,598.68 | 12,572.50 | +4.11 | +0.03% | ||
36.1746 | 36.2654 | 36.2307 | 36.2200 | -0.0107 | -0.03% | ||
24,745.0 | 24,765.0 | 24,755.0 | 24,695.0 | +40.0 | +0.16% | ||
118.000 | 124.000 | 121.150 | 121.000 | +2.450 | +2.07% | ||
603.531 | 603.531 | 603.531 | 603.240 | +0.194 | +0.03% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
603.537 | 603.537 | 603.537 | 602.000 | +0.200 | +0.03% | ||
109.700 | 110.600 | 110.150 | 110.050 | +0.100 | +0.09% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
25.58 | 25.67 | 25.62 | 25.61 | +0.01 | +0.03% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0000 | -0.02% | ||
0.1454 | 0.1454 | 0.1459 | 0.1454 | -0.0007 | -0.49% | ||
0.1278 | 0.1279 | 0.1279 | 0.1278 | 0.0000 | -0.03% | ||
0.2725 | 0.2740 | 0.2738 | 0.2729 | -0.0002 | -0.06% | ||
0.05917 | 0.05919 | 0.05946 | 0.05916 | -0.00065 | -1.09% | ||
0.0934 | 0.0935 | 0.0939 | 0.0934 | -0.0010 | -1.10% | ||
0.2511 | 0.2512 | 0.2516 | 0.2509 | -0.0018 | -0.72% | ||
0.01085 | 0.01085 | 0.01090 | 0.01085 | -0.00003 | -0.23% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0952 | 0.0953 | 0.0959 | 0.0953 | -0.0012 | -1.28% | ||
0.0309 | 0.0309 | 0.0310 | 0.0309 | 0.0000 | -0.12% | ||
0.03144 | 0.03147 | 0.03160 | 0.03144 | -0.00012 | -0.37% | ||
0.02757 | 0.02764 | 0.02761 | 0.02761 | +0.00001 | 0.00% | ||
0.05261 | 0.05265 | 0.05280 | 0.05255 | -0.00065 | -1.22% | ||
0.02559 | 0.02633 | 0.02597 | 0.02596 | +0.00009 | +0.36% | ||
0.000134 | 0.000139 | 0.000137 | 0.000137 | 0.000000 | -0.18% | ||
0.001054 | 0.001055 | 0.001055 | 0.001055 | -0.000007 | -0.64% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.000000 | 0.00% | ||
0.2651 | 0.2759 | 0.2705 | 0.2704 | -0.0007 | -0.25% | ||
0.02675 | 0.02743 | 0.02710 | 0.02709 | -0.00008 | -0.29% | ||
0.1405 | 0.1482 | 0.1444 | 0.1444 | -0.0004 | -0.27% | ||
0.000746 | 0.000747 | 0.000748 | 0.000746 | -0.000003 | -0.40% | ||
0.02120 | 0.02122 | 0.02124 | 0.02116 | -0.00001 | -0.05% | ||
3.2782 | 3.2874 | 3.2828 | 3.2813 | +0.0011 | +0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01205 | 0.01205 | 0.01206 | 0.01205 | -0.00001 | -0.10% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2407 | 3.2636 | 3.2538 | 3.2518 | -0.0015 | -0.05% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2102 | 7.2115 | 7.2130 | 7.2049 | +0.0047 | +0.07% | ||
89.5100 | 89.5100 | 89.5100 | 89.5100 | 0.0000 | 0.00% | ||
10.8791 | 11.1092 | 10.9941 | 10.9888 | +0.0036 | +0.03% | ||
91.4400 | 91.4600 | 92.5350 | 91.4500 | -1.0850 | -1.17% | ||
5.0118 | 5.0124 | 5.0121 | 4.9934 | +0.0184 | +0.37% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2111 | 0.2114 | 0.2126 | 0.2112 | -0.0013 | -0.61% | ||
0.02539 | 0.02575 | 0.02558 | 0.02557 | -0.00020 | -0.79% | ||
0.002744 | 0.002749 | 0.002756 | 0.002746 | -0.000020 | -0.73% | ||
0.00006358 | 0.00006360 | 0.00006381 | 0.00006347 | 0.00000000 | 0.00% | ||
843.000 | 860.000 | 851.500 | 832.500 | +19.700 | +2.37% | ||
0.00004038 | 0.00004041 | 0.00004049 | 0.00004040 | -0.00000009 | -0.23% | ||
0.3042 | 0.3050 | 0.3048 | 0.3046 | -0.0008 | -0.27% | ||
86.94 | 86.98 | 87.28 | 86.87 | -0.32 | -0.37% | ||
0.0277 | 0.0277 | 0.0278 | 0.0277 | -0.0001 | -0.32% | ||
0.01788141 | 0.01788909 | 0.01800018 | 0.01778933 | -0.00010149 | -0.56% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
92.1800 | 92.2000 | 92.4830 | 91.3225 | +0.7480 | +0.82% | ||
4.900 | 5.200 | 5.055 | 4.985 | +0.030 | +0.60% | ||
3,365.00 | 3,435.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | ||
71.1600 | 71.3600 | 71.2600 | 71.2300 | +0.1700 | +0.24% | ||
0.0140 | 0.0141 | 0.0140 | 0.0140 | 0.0000 | +0.20% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | +0.00000001 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
18,944.400 | 20,838.900 | 19,891.650 | 18,630.000 | 0.000 | +12.16% | ||
0.0430 | 0.0431 | 0.0431 | 0.0430 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,010.00 | 1,010.00 | +15.00 | +1.51% |