Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.0373 | 1.0375 | 1.0406 | 1.0353 | -0.0029 | -0.28% | ||
1.2436 | 1.2437 | 1.2510 | 1.2361 | -0.0071 | -0.57% | ||
151.96 | 151.97 | 152.89 | 151.66 | -0.62 | -0.41% | ||
0.9053 | 0.9054 | 0.9062 | 0.9008 | +0.0041 | +0.45% | ||
0.6281 | 0.6283 | 0.6289 | 0.6255 | -0.0002 | -0.03% | ||
1.4310 | 1.4312 | 1.4367 | 1.4303 | 0.0000 | 0.00% | ||
0.5670 | 0.5673 | 0.5692 | 0.5652 | -0.0005 | -0.09% | ||
18.4560 | 18.4735 | 18.6835 | 18.4605 | -0.0798 | -0.43% | ||
35.8734 | 35.8888 | 35.9340 | 35.8475 | +0.0024 | +0.01% | ||
20.4820 | 20.5002 | 20.6550 | 20.4739 | -0.0749 | -0.36% | ||
4.0395 | 4.0417 | 4.0632 | 4.0357 | +0.0048 | +0.12% | ||
10.9032 | 10.9092 | 10.9408 | 10.9013 | +0.0025 | +0.02% | ||
1.3498 | 1.3522 | 1.3546 | 1.3478 | +0.0025 | +0.19% | ||
7.1904 | 7.1917 | 7.2054 | 7.1690 | +0.0199 | +0.28% | ||
11.2218 | 11.2278 | 11.2817 | 11.2092 | +0.0119 | +0.11% | ||
3.5514 | 3.5563 | 3.5648 | 3.5387 | +0.0133 | +0.38% | ||
389.99 | 390.69 | 393.54 | 390.12 | 0.00 | 0.00% | ||
24.1190 | 24.2290 | 24.3011 | 24.1708 | +0.0070 | +0.03% | ||
33.767 | 33.797 | 33.864 | 33.545 | +0.262 | +0.78% | ||
3.6728 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7069 | 0.7119 | 0.7095 | 0.7094 | 0.0000 | 0.00% | ||
0.3081 | 0.3090 | 0.3086 | 0.3084 | +0.0001 | +0.03% | ||
7.7853 | 7.7883 | 7.7886 | 7.7837 | +0.0004 | +0.01% | ||
3.7457 | 3.7554 | 3.7510 | 3.7498 | -0.0002 | -0.01% | ||
87.552 | 87.661 | 87.693 | 87.334 | +0.271 | +0.31% | ||
1,446.76 | 1,447.35 | 1,451.27 | 1,444.18 | +3.29 | +0.23% | ||
0.1732 | 0.1733 | 0.1735 | 0.1716 | +0.0007 | +0.41% | ||
0.6988 | 0.6988 | 0.6991 | 0.6960 | +0.0004 | +0.06% | ||
1.1046 | 1.1048 | 1.1101 | 1.1035 | -0.0044 | -0.40% | ||
0.4301 | 0.4351 | 0.4332 | 0.4319 | -0.0005 | -0.12% | ||
0.0648 | 0.0650 | 0.0653 | 0.0649 | 0.0000 | 0.00% | ||
0.006582 | 0.006582 | 0.006593 | 0.006541 | 0.000000 | 0.00% | ||
1.1725 | 1.2281 | 1.2003 | 1.1992 | +0.0001 | +0.01% | ||
0.7401 | 0.7402 | 0.7419 | 0.7383 | -0.0015 | -0.20% | ||
94.650 | 95.550 | 95.305 | 95.089 | +0.011 | +0.01% | ||
395.01 | 404.00 | 399.88 | 395.75 | +3.93 | +0.99% | ||
1.7543 | 1.8508 | 1.8044 | 1.8025 | -0.0003 | -0.02% | ||
1,053.9976 | 1,054.0076 | 1,054.3314 | 1,053.2219 | +0.2745 | +0.03% | ||
1.5918 | 1.5920 | 1.5987 | 1.5903 | +0.0008 | +0.05% | ||
1.9713 | 2.0678 | 2.0214 | 2.0195 | -0.0002 | -0.01% | ||
120.242 | 123.717 | 121.986 | 121.544 | +0.435 | +0.36% | ||
1.8758 | 1.8959 | 1.8886 | 1.8786 | +0.0073 | +0.39% | ||
0.3740 | 0.3797 | 0.3770 | 0.3767 | 0.0000 | 0.00% | ||
2,895.00 | 2,955.00 | 2,963.48 | 2,925.00 | 0.00 | 0.00% | ||
1.3295 | 1.3777 | 1.3537 | 1.3494 | +0.0042 | +0.31% | ||
6.7185 | 7.1046 | 6.9186 | 6.9116 | -0.0012 | -0.02% | ||
5.7670 | 5.7690 | 5.8209 | 5.7491 | -0.0293 | -0.51% | ||
0.9935 | 1.0070 | 1.0012 | 1.0002 | -0.0002 | -0.02% | ||
13.7480 | 14.0569 | 13.9024 | 13.8840 | +0.0185 | +0.13% | ||
1.9608 | 2.0574 | 2.0110 | 2.0091 | -0.0003 | -0.01% | ||
963.10 | 964.40 | 973.10 | 961.25 | -6.87 | -0.71% | ||
7.2883 | 7.2903 | 7.2936 | 7.2710 | +0.0171 | +0.24% | ||
4,145.85 | 4,149.35 | 4,182.50 | 4,145.58 | -28.90 | -0.69% | ||
495.49 | 522.52 | 509.01 | 507.63 | +1.38 | +0.27% | ||
23.9751 | 24.0330 | 24.0278 | 24.0040 | -0.0041 | -0.02% | ||
177.72 | 177.72 | 178.28 | 177.72 | 0.00 | 0.00% | ||
61.850 | 62.450 | 62.150 | 61.888 | +0.100 | +0.16% | ||
134.783 | 135.747 | 135.517 | 134.978 | +0.024 | +0.02% | ||
50.2705 | 50.3305 | 50.3462 | 50.2500 | -0.0102 | -0.02% | ||
125.6500 | 126.9500 | 128.2320 | 126.3000 | -1.5234 | -1.19% | ||
0.9641 | 0.9642 | 0.9659 | 0.9610 | +0.0029 | +0.30% | ||
2.2983 | 2.3250 | 2.3154 | 2.3085 | +0.0026 | +0.11% | ||
0.8040 | 0.8041 | 0.8086 | 0.7993 | +0.0043 | +0.54% | ||
2.7800 | 2.8500 | 2.8150 | 2.7939 | +0.0211 | +0.76% | ||
15.3500 | 15.4500 | 15.4185 | 15.4000 | -0.0100 | -0.06% | ||
71.0000 | 73.0000 | 72.5000 | 72.0000 | -0.5000 | -0.69% | ||
8,616.00 | 8,696.00 | 8,656.00 | 8,646.84 | +1.00 | +0.01% | ||
7.5393 | 7.9254 | 7.7404 | 7.7324 | -0.0017 | -0.02% | ||
25.4500 | 25.8500 | 25.6500 | 25.4877 | +0.1579 | +0.62% | ||
129.864 | 131.795 | 130.957 | 130.829 | -0.022 | -0.02% | ||
16,341.3 | 16,344.8 | 16,354.8 | 16,273.5 | +86.0 | +0.53% | ||
1,308.00 | 1,312.00 | 1,311.52 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,175.00 | 42,100.00 | 42,002.50 | +100.00 | +0.24% | ||
141.220 | 141.820 | 141.750 | 141.080 | +0.410 | +0.29% | ||
156.410 | 159.885 | 158.157 | 157.967 | +0.181 | +0.11% | ||
128.000 | 130.000 | 129.300 | 129.000 | 0.000 | 0.00% | ||
4,007.00 | 4,027.00 | 4,024.94 | 4,017.00 | -3.00 | -0.07% | ||
472.500 | 473.400 | 478.850 | 472.950 | -5.900 | -1.23% | ||
510.972 | 516.764 | 517.537 | 513.868 | -3.234 | -0.63% | ||
21,600.00 | 21,860.00 | 21,770.83 | 21,730.00 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,655.04 | 89,550.00 | 0.00 | 0.00% | ||
294.925 | 301.682 | 298.901 | 298.304 | -0.350 | -0.12% | ||
18.4100 | 18.4300 | 18.6423 | 18.4200 | -0.1550 | -0.83% | ||
4.9000 | 4.9300 | 4.9180 | 4.9122 | 0.0000 | 0.00% | ||
10.0200 | 10.1202 | 10.0701 | 10.0087 | +0.0614 | +0.61% | ||
18.4307 | 19.0099 | 18.7416 | 18.7203 | -0.0055 | -0.03% | ||
4,679.00 | 4,719.00 | 4,721.34 | 4,692.08 | +6.91 | +0.15% | ||
58.895 | 59.763 | 59.408 | 59.128 | +0.201 | +0.34% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8281 | 8.2143 | 8.0311 | 8.0212 | -0.0032 | -0.04% | ||
39.930 | 40.320 | 40.125 | 39.877 | 0.000 | 0.00% | ||
45.670 | 47.670 | 46.720 | 46.590 | -0.030 | -0.06% | ||
15.2600 | 15.5600 | 15.4100 | 15.4000 | +0.0100 | +0.06% | ||
1,716.000 | 1,756.000 | 1,736.017 | 1,734.438 | 0.000 | 0.00% | ||
4.4245 | 4.4295 | 4.4395 | 4.4135 | +0.0070 | +0.16% | ||
18.4100 | 18.4300 | 18.6423 | 18.4200 | -0.1550 | -0.83% | ||
1,496.410 | 1,498.410 | 1,505.000 | 1,497.410 | +1.000 | +0.07% | ||
36.5100 | 37.0100 | 36.8464 | 36.7600 | -0.0567 | -0.15% | ||
138.470 | 141.752 | 140.128 | 139.947 | +0.164 | +0.12% | ||
1.7626 | 1.7631 | 1.7693 | 1.7573 | +0.0047 | +0.27% | ||
0.3836 | 0.3865 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9762 | 1.0245 | 1.0003 | 0.9994 | +0.0001 | +0.01% | ||
3.7050 | 3.7100 | 3.7174 | 3.7075 | -0.0059 | -0.16% | ||
3.9320 | 4.0770 | 4.0765 | 4.0045 | -0.0105 | -0.26% | ||
58.053 | 58.084 | 58.403 | 57.780 | +0.136 | +0.23% | ||
278.950 | 279.250 | 279.176 | 278.950 | +0.100 | +0.04% | ||
7,748.66 | 7,999.61 | 7,888.37 | 7,874.14 | -7.76 | -0.10% | ||
3.6395 | 3.6435 | 3.6505 | 3.6415 | 0.0000 | 0.00% | ||
4.7955 | 4.7994 | 4.8072 | 4.7820 | +0.0180 | +0.38% | ||
112.402 | 113.402 | 113.109 | 112.525 | +0.328 | +0.29% | ||
96.7415 | 96.7501 | 98.0104 | 96.4690 | -1.2419 | -1.27% | ||
1,381.000 | 1,411.000 | 1,396.000 | 1,391.593 | +4.051 | +0.29% | ||
13.4046 | 15.3325 | 14.3875 | 14.3685 | -0.0187 | -0.13% | ||
598.0000 | 604.0000 | 601.0000 | 600.9900 | +0.0100 | 0.00% | ||
568.00 | 575.00 | 572.17 | 571.50 | 0.00 | 0.00% | ||
23.5000 | 24.4000 | 23.9500 | 23.5329 | +0.4171 | +1.77% | ||
8.5204 | 8.9837 | 8.7604 | 8.7521 | -0.0011 | -0.01% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.4100 | 18.4200 | 18.6318 | 18.4150 | 0.0000 | 0.00% | ||
3.1850 | 3.2000 | 3.1978 | 3.1779 | +0.0146 | +0.46% | ||
6.6469 | 6.9365 | 6.7919 | 6.7754 | +0.0163 | +0.24% | ||
32.822 | 32.836 | 32.891 | 32.785 | -0.008 | -0.02% | ||
2,560.26 | 2,560.29 | 2,560.56 | 2,540.03 | +12.75 | +0.50% | ||
41.1807 | 41.7599 | 41.6709 | 41.4703 | -0.1666 | -0.40% | ||
3,632.29 | 3,719.17 | 3,684.71 | 3,675.73 | -5.94 | -0.16% | ||
42.9639 | 44.1223 | 43.5662 | 43.5307 | +0.0124 | +0.03% | ||
12,975.00 | 13,025.00 | 13,000.72 | 12,973.16 | +9.96 | +0.08% | ||
59.3809 | 59.3901 | 59.4114 | 59.3473 | -0.0010 | 0.00% | ||
25,268.3 | 25,271.8 | 25,270.0 | 25,160.0 | +125.0 | +0.50% | ||
116.000 | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | ||
633.172 | 633.172 | 633.203 | 630.043 | +3.129 | +0.50% | ||
2.6882 | 2.7169 | 2.7050 | 2.6950 | +0.0125 | +0.46% | ||
628.000 | 631.000 | 633.203 | 629.500 | -0.558 | -0.09% | ||
114.500 | 115.400 | 115.123 | 114.646 | 0.000 | 0.00% | ||
248.650 | 249.250 | 248.950 | 248.800 | +0.150 | +0.06% | ||
28.03 | 28.13 | 28.08 | 28.03 | +0.05 | +0.17% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | +0.0001 | +0.04% | ||
0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.00000 | 0.00% | ||
0.1372 | 0.1372 | 0.1375 | 0.1371 | -0.0003 | -0.23% | ||
0.1390 | 0.1391 | 0.1395 | 0.1388 | -0.0006 | -0.43% | ||
0.1284 | 0.1284 | 0.1285 | 0.1284 | 0.0000 | -0.01% | ||
0.2812 | 0.2816 | 0.2825 | 0.2806 | -0.0008 | -0.28% | ||
0.04880 | 0.04882 | 0.04883 | 0.04842 | +0.00024 | +0.48% | ||
0.0891 | 0.0891 | 0.0892 | 0.0886 | -0.0001 | -0.13% | ||
0.2474 | 0.2475 | 0.2476 | 0.2462 | -0.0006 | -0.23% | ||
0.01034 | 0.01034 | 0.01037 | 0.01020 | +0.00013 | +1.30% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0917 | 0.0917 | 0.0917 | 0.0914 | -0.0002 | -0.19% | ||
0.0279 | 0.0279 | 0.0279 | 0.0278 | 0.0000 | 0.00% | ||
0.03045 | 0.03047 | 0.03049 | 0.03041 | -0.00001 | -0.03% | ||
0.01684 | 0.01684 | 0.01685 | 0.01683 | -0.00019 | -1.11% | ||
0.05412 | 0.05415 | 0.05413 | 0.05353 | +0.00017 | +0.31% | ||
0.02266 | 0.02328 | 0.02298 | 0.02296 | -0.00001 | -0.03% | ||
0.000125 | 0.000129 | 0.000127 | 0.000127 | 0.000000 | 0.00% | ||
0.001037 | 0.001038 | 0.001040 | 0.001028 | +0.000007 | +0.67% | ||
0.000241 | 0.000241 | 0.000241 | 0.000239 | +0.000002 | +0.67% | ||
0.2695 | 0.2699 | 0.2697 | 0.2691 | +0.0003 | +0.12% | ||
0.02702 | 0.02739 | 0.02717 | 0.02714 | -0.00001 | -0.03% | ||
0.1408 | 0.1488 | 0.1448 | 0.1447 | 0.0000 | 0.00% | ||
0.000691 | 0.000692 | 0.000695 | 0.000689 | 0.000000 | 0.00% | ||
0.01987 | 0.01989 | 0.01990 | 0.01986 | +0.00001 | 0.00% | ||
3.2684 | 3.2781 | 3.2764 | 3.2732 | -0.0005 | -0.02% | ||
63.26 | 64.56 | 63.91 | 63.90 | +0.01 | +0.02% | ||
0.011411 | 0.011413 | 0.011450 | 0.011406 | 0.000000 | 0.00% | ||
1.4047 | 1.4146 | 1.4097 | 1.4095 | 0.0000 | 0.00% | ||
3.2306 | 3.2534 | 3.2426 | 3.2407 | +0.0008 | +0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2888 | 7.2903 | 7.2997 | 7.2758 | +0.0088 | +0.12% | ||
87.4500 | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | ||
10.7972 | 11.0385 | 10.9279 | 10.9179 | -0.0009 | -0.01% | ||
95.3909 | 98.1091 | 98.0000 | 96.5000 | -1.2500 | -1.28% | ||
5.8295 | 5.8301 | 5.7991 | 5.7991 | +0.0070 | +0.17% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2260 | 0.2262 | 0.2266 | 0.2253 | 0.0000 | 0.00% | ||
0.02395 | 0.02428 | 0.02411 | 0.02400 | +0.00010 | +0.40% | ||
0.002561 | 0.002562 | 0.002563 | 0.002541 | -0.000003 | -0.12% | ||
0.00006116 | 0.00006121 | 0.00006133 | 0.00006113 | 0.00000000 | 0.00% | ||
912.000 | 915.000 | 913.500 | 912.000 | 0.000 | 0.00% | ||
0.00003956 | 0.00003959 | 0.00003975 | 0.00003957 | 0.00000000 | 0.00% | ||
0.3051 | 0.3060 | 0.3055 | 0.3052 | -0.0029 | -0.93% | ||
74.31 | 74.36 | 75.19 | 74.10 | -0.15 | -0.20% | ||
0.029588 | 0.029614 | 0.029801 | 0.029536 | -0.000229 | -0.77% | ||
0.01721645 | 0.01722564 | 0.01729660 | 0.01717770 | -0.00005251 | -0.30% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.640 | 5.990 | 5.855 | 5.795 | 0.000 | 0.00% | ||
3,455.00 | 3,461.00 | 3,458.00 | 3,457.00 | +4.00 | +0.12% | ||
73.0000 | 75.0000 | 74.6615 | 74.0000 | -0.6615 | -0.89% | ||
0.0135 | 0.0135 | 0.0135 | 0.0134 | +0.0001 | 0.00% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000747 | 0.000780 | 0.000764 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,602.50 | 1,585.00 | -15.00 | -0.94% | ||
25.742 | 27.062 | 26.930 | 26.391 | +0.671 | +2.61% | ||
0.0413 | 0.0414 | 0.0414 | 0.0412 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,220.00 | 1,195.00 | -5.00 | -0.42% |