Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.0408 | 1.0410 | 1.0434 | 1.0393 | -0.0019 | -0.18% | ||
1.2330 | 1.2331 | 1.2355 | 1.2323 | -0.0023 | -0.19% | ||
155.70 | 155.71 | 155.83 | 155.36 | +0.22 | +0.14% | ||
0.9067 | 0.9069 | 0.9073 | 0.9051 | -0.0002 | -0.02% | ||
0.6261 | 0.6263 | 0.6278 | 0.6256 | -0.0013 | -0.21% | ||
1.4340 | 1.4341 | 1.4351 | 1.4317 | +0.0019 | +0.13% | ||
0.5652 | 0.5655 | 0.5680 | 0.5652 | -0.0024 | -0.42% | ||
18.5029 | 18.5129 | 18.5358 | 18.4847 | +0.0172 | +0.09% | ||
35.6164 | 35.6568 | 35.6581 | 35.6195 | +0.1946 | +0.55% | ||
20.6427 | 20.6625 | 20.6778 | 20.6080 | +0.0406 | +0.20% | ||
4.0828 | 4.0850 | 4.0908 | 4.0741 | +0.0137 | +0.34% | ||
10.9873 | 11.0073 | 11.0139 | 10.9744 | +0.0240 | +0.22% | ||
1.3532 | 1.3556 | 1.3551 | 1.3518 | +0.0027 | +0.20% | ||
7.1677 | 7.1690 | 7.1793 | 7.1509 | +0.0128 | +0.18% | ||
11.3153 | 11.3213 | 11.3322 | 11.2827 | +0.0400 | +0.35% | ||
3.5517 | 3.5561 | 3.5573 | 3.5539 | +0.0019 | +0.05% | ||
395.09 | 395.79 | 395.97 | 394.43 | +0.90 | +0.23% | ||
24.1090 | 24.2190 | 24.2139 | 24.0987 | +0.0830 | +0.34% | ||
33.916 | 33.942 | 34.030 | 33.886 | -0.031 | -0.09% | ||
3.6720 | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7069 | 0.7119 | 0.7094 | 0.7093 | 0.0000 | 0.00% | ||
0.3077 | 0.3087 | 0.3085 | 0.3081 | 0.0000 | 0.00% | ||
7.7869 | 7.7898 | 7.7885 | 7.7851 | +0.0033 | +0.04% | ||
3.7466 | 3.7562 | 3.7523 | 3.7511 | 0.0000 | 0.00% | ||
86.425 | 86.597 | 86.515 | 86.452 | +0.059 | +0.07% | ||
1,432.83 | 1,433.18 | 1,434.85 | 1,429.80 | +1.36 | +0.09% | ||
0.1660 | 0.1661 | 0.1661 | 0.1659 | 0.0000 | 0.00% | ||
0.6973 | 0.6974 | 0.6984 | 0.6969 | -0.0008 | -0.11% | ||
1.1027 | 1.1028 | 1.1048 | 1.1021 | -0.0009 | -0.08% | ||
0.4295 | 0.4345 | 0.4326 | 0.4319 | -0.0005 | -0.12% | ||
0.0663 | 0.0666 | 0.0668 | 0.0664 | -0.0001 | -0.15% | ||
0.006421 | 0.006423 | 0.006436 | 0.006419 | 0.000000 | 0.00% | ||
1.1791 | 1.2350 | 1.2071 | 1.2006 | +0.0065 | +0.54% | ||
0.7386 | 0.7387 | 0.7405 | 0.7380 | -0.0005 | -0.07% | ||
94.350 | 95.250 | 95.246 | 94.787 | -0.446 | -0.47% | ||
398.25 | 404.00 | 401.13 | 401.13 | 0.00 | 0.00% | ||
1.7539 | 1.8505 | 1.8032 | 1.7945 | -0.0010 | -0.06% | ||
1,046.2507 | 1,046.2594 | 1,046.5261 | 1,045.7238 | -0.2711 | -0.03% | ||
1.5957 | 1.5959 | 1.5983 | 1.5931 | +0.0019 | +0.12% | ||
1.9709 | 2.0675 | 2.0202 | 2.0104 | -0.0010 | -0.05% | ||
120.012 | 123.490 | 121.942 | 121.355 | -0.191 | -0.16% | ||
1.8695 | 1.8865 | 1.8810 | 1.8752 | +0.0006 | +0.03% | ||
0.3741 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,890.00 | 2,940.00 | 2,960.57 | 2,915.00 | -45.57 | -1.54% | ||
1.3361 | 1.3844 | 1.3650 | 1.3584 | -0.0048 | -0.35% | ||
6.7167 | 7.1031 | 6.9385 | 6.9053 | -0.0286 | -0.41% | ||
6.0240 | 6.0260 | 6.0680 | 6.0168 | 0.0000 | 0.00% | ||
0.9932 | 1.0067 | 1.0005 | 0.9957 | -0.0006 | -0.06% | ||
13.7637 | 14.0727 | 13.9836 | 13.9163 | -0.0654 | -0.47% | ||
1.9604 | 2.0570 | 2.0098 | 2.0001 | -0.0010 | -0.05% | ||
1,003.42 | 1,004.29 | 1,003.86 | 1,002.75 | +1.71 | +0.17% | ||
7.2712 | 7.2717 | 7.3252 | 7.2715 | -0.0429 | -0.59% | ||
4,308.70 | 4,312.20 | 4,326.23 | 4,295.75 | -12.90 | -0.30% | ||
488.83 | 515.88 | 502.35 | 499.59 | +0.34 | +0.07% | ||
23.9712 | 24.0292 | 24.0125 | 23.8962 | -0.0123 | -0.05% | ||
177.72 | 177.72 | 178.08 | 177.31 | 0.00 | 0.00% | ||
61.150 | 61.750 | 61.550 | 61.144 | +0.009 | +0.01% | ||
135.280 | 135.300 | 135.720 | 134.904 | -0.264 | -0.19% | ||
50.2741 | 50.3341 | 50.3146 | 50.2831 | -0.0105 | -0.02% | ||
125.4000 | 126.7000 | 127.8033 | 125.3774 | -1.7533 | -1.37% | ||
0.9608 | 0.9608 | 0.9622 | 0.9584 | +0.0018 | +0.19% | ||
2.3015 | 2.3283 | 2.3154 | 2.3117 | +0.0027 | +0.12% | ||
0.8107 | 0.8108 | 0.8115 | 0.8094 | +0.0012 | +0.15% | ||
2.8200 | 2.8800 | 2.8500 | 2.8400 | +0.0100 | +0.35% | ||
15.0000 | 15.1000 | 15.0503 | 14.9500 | +0.0170 | +0.11% | ||
72.0000 | 73.0000 | 72.5000 | 72.0000 | +0.5000 | +0.69% | ||
8,615.00 | 8,699.00 | 8,657.00 | 8,606.86 | +8.19 | +0.09% | ||
7.5242 | 7.9106 | 7.7245 | 7.6873 | -0.0071 | -0.09% | ||
25.3600 | 25.6600 | 25.5100 | 25.3286 | +0.0586 | +0.23% | ||
129.573 | 131.505 | 130.682 | 130.048 | -0.144 | -0.11% | ||
16,312.1 | 16,315.6 | 16,347.0 | 16,292.8 | +7.0 | +0.04% | ||
1,308.00 | 1,312.00 | 1,310.70 | 1,304.40 | -0.70 | -0.05% | ||
42,000.00 | 42,175.00 | 42,100.00 | 42,087.50 | -12.50 | -0.03% | ||
139.830 | 140.430 | 140.350 | 139.840 | +0.240 | +0.17% | ||
155.876 | 159.353 | 157.615 | 156.635 | +0.219 | +0.14% | ||
129.000 | 130.000 | 129.500 | 128.946 | +0.150 | +0.12% | ||
4,020.00 | 4,040.00 | 4,037.54 | 4,018.03 | -7.54 | -0.19% | ||
478.700 | 479.600 | 479.440 | 478.170 | +0.970 | +0.20% | ||
518.292 | 524.056 | 523.980 | 521.174 | -2.806 | -0.54% | ||
21,680.00 | 21,940.00 | 21,830.99 | 21,725.84 | -20.99 | -0.10% | ||
89,489.49 | 89,585.48 | 89,600.00 | 89,164.85 | -58.91 | -0.07% | ||
294.018 | 300.779 | 297.399 | 295.575 | +0.387 | +0.13% | ||
18.7400 | 18.7600 | 18.7730 | 18.6434 | -0.0230 | -0.12% | ||
4.9100 | 4.9400 | 4.9591 | 4.9250 | -0.0341 | -0.69% | ||
10.0160 | 10.0240 | 10.0730 | 9.9744 | -0.0026 | -0.03% | ||
18.4406 | 19.0201 | 18.7750 | 18.6846 | -0.0446 | -0.24% | ||
4,675.00 | 4,740.00 | 4,707.50 | 4,667.04 | +17.87 | +0.38% | ||
58.602 | 59.465 | 59.115 | 59.007 | +0.011 | +0.02% | ||
3,227.470 | 3,268.452 | 3,247.961 | 2,093.700 | +1,154.261 | +55.13% | ||
7.8274 | 8.2137 | 8.0221 | 7.9837 | -0.0015 | -0.02% | ||
39.700 | 40.000 | 39.850 | 39.526 | +0.132 | +0.33% | ||
45.530 | 47.530 | 46.930 | 46.520 | -0.300 | -0.64% | ||
15.2600 | 15.5500 | 15.4850 | 15.3750 | -0.0150 | -0.10% | ||
1,715.000 | 1,755.000 | 1,735.000 | 1,726.419 | +0.226 | +0.01% | ||
4.4550 | 4.4600 | 4.4750 | 4.4575 | -0.0155 | -0.35% | ||
18.7400 | 18.7600 | 18.7730 | 18.6434 | -0.0230 | -0.12% | ||
1,545.000 | 1,565.000 | 1,555.000 | 1,555.000 | +10.000 | +0.65% | ||
36.5000 | 36.9000 | 36.8201 | 36.6410 | -0.1201 | -0.33% | ||
136.839 | 140.123 | 138.481 | 137.813 | +0.002 | 0.00% | ||
1.7674 | 1.7678 | 1.7678 | 1.7595 | +0.0069 | +0.39% | ||
0.3835 | 0.3864 | 0.3852 | 0.3849 | 0.0000 | 0.00% | ||
0.9764 | 1.0248 | 1.0049 | 1.0001 | +0.0005 | +0.05% | ||
3.7275 | 3.7325 | 3.7440 | 3.7260 | -0.0140 | -0.37% | ||
3.9060 | 4.0480 | 4.0744 | 3.9770 | -0.0974 | -2.39% | ||
58.507 | 58.547 | 58.618 | 53.496 | +0.164 | +0.28% | ||
278.500 | 278.900 | 278.825 | 277.477 | -0.125 | -0.04% | ||
7,801.42 | 8,052.54 | 7,926.98 | 7,850.08 | +38.76 | +0.49% | ||
3.6385 | 3.6425 | 3.6512 | 3.6336 | -0.0107 | -0.29% | ||
4.7762 | 4.7835 | 4.7890 | 4.7691 | +0.0101 | +0.21% | ||
112.001 | 113.001 | 112.700 | 112.291 | +0.165 | +0.15% | ||
99.4952 | 99.5039 | 99.5804 | 99.4527 | +0.0255 | +0.03% | ||
1,375.000 | 1,405.000 | 1,406.210 | 1,390.000 | -16.210 | -1.15% | ||
13.4364 | 15.3570 | 15.1313 | 14.3967 | -0.7303 | -4.83% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.77 | 569.01 | -0.27 | -0.05% | ||
23.5000 | 24.7000 | 24.1000 | 23.6245 | +0.3607 | +1.52% | ||
8.5182 | 8.9818 | 8.7544 | 8.7124 | -0.0044 | -0.05% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.4900 | 18.7600 | 18.7560 | 18.6250 | -0.1310 | -0.70% | ||
3.1760 | 3.1850 | 3.2116 | 3.1805 | -0.0311 | -0.97% | ||
6.6462 | 6.9360 | 6.7961 | 6.7633 | -0.0050 | -0.07% | ||
32.739 | 32.750 | 32.765 | 32.600 | +0.112 | +0.34% | ||
2,520.64 | 2,520.67 | 2,532.50 | 2,515.66 | +5.00 | +0.20% | ||
41.8486 | 42.4282 | 42.2328 | 42.0288 | -0.0945 | -0.22% | ||
3,631.74 | 3,718.68 | 3,675.23 | 3,657.56 | -0.02 | 0.00% | ||
43.3880 | 44.5470 | 44.0192 | 43.8074 | -0.0517 | -0.12% | ||
12,970.00 | 13,020.00 | 12,995.00 | 12,919.28 | +13.20 | +0.10% | ||
55.2244 | 55.2364 | 55.2490 | 55.2130 | -0.0004 | 0.00% | ||
25,240.0 | 25,270.0 | 25,270.0 | 25,255.0 | -5.0 | -0.02% | ||
116.000 | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | ||
633.576 | 633.576 | 635.577 | 632.522 | -2.001 | -0.31% | ||
2.6882 | 2.7169 | 2.7150 | 2.6800 | +0.0125 | +0.46% | ||
629.000 | 633.000 | 635.586 | 631.000 | -4.586 | -0.72% | ||
114.400 | 121.800 | 118.100 | 115.001 | +2.545 | +2.20% | ||
248.500 | 249.500 | 249.250 | 249.000 | -0.250 | -0.10% | ||
27.78 | 27.87 | 27.84 | 27.71 | -0.01 | -0.05% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.00000 | 0.00% | ||
0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.0008 | +0.59% | ||
0.1395 | 0.1395 | 0.1397 | 0.1395 | +0.0005 | +0.39% | ||
0.1284 | 0.1284 | 0.1284 | 0.1284 | -0.0001 | -0.07% | ||
0.2808 | 0.2816 | 0.2812 | 0.2811 | +0.0008 | +0.28% | ||
0.04839 | 0.04844 | 0.04849 | 0.04839 | +0.00015 | +0.32% | ||
0.0883 | 0.0885 | 0.0886 | 0.0884 | +0.0003 | +0.40% | ||
0.2448 | 0.2450 | 0.2453 | 0.2448 | +0.0013 | +0.54% | ||
0.01005 | 0.01005 | 0.01005 | 0.01005 | +0.00015 | +1.48% | ||
0.2662 | 0.2669 | 0.2666 | 0.2666 | +0.0001 | 0.00% | ||
0.0909 | 0.0910 | 0.0911 | 0.0909 | +0.0006 | +0.63% | ||
0.0280 | 0.0281 | 0.0281 | 0.0281 | 0.0000 | -0.16% | ||
0.03053 | 0.03054 | 0.03064 | 0.03052 | -0.00008 | -0.27% | ||
0.01810 | 0.01811 | 0.01811 | 0.01810 | -0.00010 | -0.57% | ||
0.05401 | 0.05408 | 0.05410 | 0.05400 | +0.00044 | +0.83% | ||
0.02245 | 0.02305 | 0.02275 | 0.02275 | +0.00003 | +0.12% | ||
0.000124 | 0.000128 | 0.000126 | 0.000126 | -0.000001 | -0.49% | ||
0.000996 | 0.000997 | 0.000996 | 0.000996 | -0.000002 | -0.21% | ||
0.000232 | 0.000232 | 0.000232 | 0.000232 | +0.000001 | 0.00% | ||
0.2679 | 0.2683 | 0.2681 | 0.2681 | +0.0009 | +0.33% | ||
0.02710 | 0.02740 | 0.02725 | 0.02725 | +0.00008 | +0.31% | ||
0.1408 | 0.1489 | 0.1448 | 0.1448 | +0.0006 | +0.41% | ||
0.000697 | 0.000698 | 0.000700 | 0.000694 | 0.000000 | 0.00% | ||
0.01987 | 0.01989 | 0.01988 | 0.01988 | +0.00001 | 0.00% | ||
3.2678 | 3.2774 | 3.2744 | 3.2585 | -0.0018 | -0.06% | ||
63.25 | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | ||
0.01156 | 0.01156 | 0.01157 | 0.01152 | 0.00000 | 0.00% | ||
1.4047 | 1.4146 | 1.4099 | 1.4097 | 0.0000 | 0.00% | ||
3.2332 | 3.2561 | 3.2450 | 3.2445 | +0.0009 | +0.03% | ||
1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
7.2806 | 7.2820 | 7.2826 | 7.2644 | +0.0161 | +0.22% | ||
87.4500 | 87.4500 | 87.4500 | 87.4480 | +0.0020 | 0.00% | ||
10.7794 | 11.0209 | 10.9206 | 10.8682 | -0.0205 | -0.19% | ||
98.7457 | 100.1091 | 101.0000 | 99.1000 | -1.5726 | -1.56% | ||
6.1073 | 6.1079 | 6.0434 | 6.0434 | -0.0006 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2241 | 0.2244 | 0.2243 | 0.2235 | +0.0008 | +0.36% | ||
0.02357 | 0.02390 | 0.02373 | 0.02373 | +0.00005 | +0.22% | ||
0.002527 | 0.002532 | 0.002532 | 0.002528 | +0.000005 | +0.22% | ||
0.00006128 | 0.00006133 | 0.00006153 | 0.00006114 | 0.00000000 | 0.00% | ||
913.000 | 916.000 | 914.500 | 912.000 | +2.500 | +0.27% | ||
0.00003957 | 0.00003962 | 0.00003960 | 0.00003957 | 0.00000000 | 0.00% | ||
0.3051 | 0.3060 | 0.3056 | 0.3056 | +0.0002 | +0.05% | ||
78.52 | 78.57 | 78.68 | 78.46 | -0.14 | -0.18% | ||
0.029465 | 0.029487 | 0.029509 | 0.029418 | +0.000178 | +0.61% | ||
0.01709373 | 0.01710162 | 0.01869299 | 0.01706011 | -0.00001990 | -0.12% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.880 | 6.220 | 6.095 | 6.050 | -0.020 | -0.33% | ||
3,433.00 | 3,439.00 | 3,436.00 | 3,436.00 | 0.00 | 0.00% | ||
74.0000 | 75.0000 | 74.5000 | 73.0430 | +1.1020 | +1.50% | ||
0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.0002 | -1.12% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000747 | 0.000781 | 0.000767 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,670.00 | 1,660.00 | -10.00 | -0.60% | ||
25.641 | 26.956 | 26.298 | 26.298 | 0.000 | 0.00% | ||
0.0413 | 0.0414 | 0.0415 | 0.0413 | -0.0001 | -0.24% | ||
388.00 | 392.00 | 1,240.00 | 1,215.00 | -5.00 | -0.41% |