Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 8.81 | 8.81 | 8.95 | 8.77 | 0.00% | 1.11M | 8.810.00% | 10:35:17 | |
ACCP Accor SA | 48.06 | 48.09 | 48.08 | 47.53 | -0.06% | 833.79K | 48.06-0.06% | 10:35:03 | |
EXHO Sodexo SA | 74.05 | 73.70 | 74.50 | 73.45 | +0.47% | 322.71K | 74.05+0.47% | 10:35:20 | |
ELIOR Elior Group | 2.59 | 2.61 | 2.63 | 2.56 | -0.69% | 981.35K | 2.59-0.69% | 10:35:15 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 2.00 | 2.00 | 2.04 | 2.00 | 0.00% | 56 | 2.000.00% | 05:18:31 | |
PARP Groupe Partouche SA | 18.65 | 18.45 | 18.75 | 18.45 | +1.08% | 990 | 18.65+1.08% | 10:35:12 | |
CDAF Compagnie des Alpes SA | 16.30 | 16.08 | 16.30 | 15.96 | +1.37% | 120.11K | 16.30+1.37% | 10:35:04 | |
PVAC Pierre et Vacances SA | 1.50 | 1.48 | 1.52 | 1.47 | +0.94% | 496.22K | 1.50+0.94% | 10:35:07 | |
GFLO Groupe Flo SA | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Nombre | Precio |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo SA | 21.000.000.00% |
EEFG Eagle Football | 2.000.000.00% |
ELIOR Elior Group | 2.59-0.02-0.69% |
LZTL Hotels De Paris | 1.47+0.07+5.00% |
Nombre | Precio |
---|---|
AIRF Air France KLM SA | 8.810.000.00% |
PARP Groupes Partouche | 18.65+0.20+1.08% |
ACCP Accor | 48.06-0.03-0.06% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre et Vacances SA | 1.50+0.01+0.94% |