Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 8.09 | 8.11 | 8.26 | 8.00 | -0.25% | 963.77K | 8.09-0.25% | 27/12 | |
ACCP Accor SA | 46.75 | 46.50 | 47.05 | 46.55 | +0.54% | 502.99K | 46.75+0.54% | 27/12 | |
EXHO Sodexo SA | 78.85 | 78.40 | 78.90 | 77.95 | +0.57% | 131.29K | 78.85+0.57% | 27/12 | |
ELIOR Elior Group | 2.73 | 2.64 | 2.73 | 2.67 | +3.41% | 496.36K | 2.73+3.41% | 27/12 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 1.98 | 1.98 | 1.99 | 1.98 | 0.00% | 2.34K | 1.980.00% | 27/12 | |
PARP Groupe Partouche SA | 19.60 | 19.70 | 19.65 | 19.60 | -0.51% | 79 | 19.60-0.51% | 27/12 | |
CDAF Compagnie des Alpes SA | 14.92 | 14.72 | 14.92 | 14.76 | +1.36% | 21.57K | 14.92+1.36% | 27/12 | |
PVAC Pierre et Vacances SA | 1.43 | 1.41 | 1.43 | 1.41 | +1.42% | 211.49K | 1.43+1.42% | 27/12 | |
GFLO Groupe Flo SA | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Nombre | Precio |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo SA | 21.000.000.00% |
EEFG Eagle Football | 1.980.000.00% |
ELIOR Elior Group | 2.73+0.09+3.41% |
LZTL Hotels De Paris | 1.11-0.07-5.93% |
Nombre | Precio |
---|---|
AIRF Air France KLM SA | 8.09-0.02-0.25% |
PARP Groupes Partouche | 19.60-0.10-0.51% |
ACCP Accor | 46.75+0.25+0.54% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre et Vacances SA | 1.43+0.02+1.42% |