Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.01.2022 | 1,126.510 | 1,126.500 | 1,126.510 | 1,126.500 | -0.00% |
25.01.2022 | 1,126.530 | 1,126.510 | 1,126.530 | 1,126.510 | 0.05% |
24.01.2022 | 1,126.010 | 1,126.000 | 1,126.010 | 1,126.000 | 0.00% |
21.01.2022 | 1,126.010 | 1,126.000 | 1,126.010 | 1,126.000 | 0.08% |
20.01.2022 | 1,125.100 | 1,126.000 | 1,126.000 | 1,125.030 | -0.12% |
19.01.2022 | 1,126.500 | 1,126.000 | 1,126.500 | 1,126.000 | 0.04% |
18.01.2022 | 1,126.010 | 1,125.500 | 1,126.010 | 1,125.500 | -0.04% |
17.01.2022 | 1,126.500 | 1,126.300 | 1,126.500 | 1,125.490 | 0.09% |
14.01.2022 | 1,125.500 | 1,118.500 | 1,125.500 | 1,118.500 | 0.00% |
13.01.2022 | 1,125.500 | 1,125.500 | 1,125.500 | 1,125.500 | 0.04% |
12.01.2022 | 1,125.000 | 1,119.280 | 1,125.000 | 1,119.280 | -0.04% |
11.01.2022 | 1,125.500 | 1,125.560 | 1,125.560 | 1,123.010 | 0.04% |
10.01.2022 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.00% |
07.01.2022 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.00% |
06.01.2022 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.51% |
05.01.2022 | 1,119.300 | 1,125.000 | 1,125.000 | 1,119.300 | -0.51% |
04.01.2022 | 1,125.000 | 1,124.000 | 1,125.000 | 1,124.000 | 0.09% |
03.01.2022 | 1,124.000 | 1,122.500 | 1,124.000 | 1,122.500 | 0.04% |
30.12.2021 | 1,123.600 | 1,123.600 | 1,123.600 | 1,123.600 | 0.22% |
29.12.2021 | 1,121.080 | 1,121.010 | 1,121.080 | 1,121.010 | 0.06% |
28.12.2021 | 1,120.450 | 1,123.000 | 1,123.000 | 1,120.450 | 0.17% |
27.12.2021 | 1,118.590 | 1,118.590 | 1,118.590 | 1,118.590 | -0.04% |
23.12.2021 | 1,119.010 | 1,119.010 | 1,119.010 | 1,119.010 | 0.00% |
22.12.2021 | 1,119.000 | 1,118.610 | 1,119.000 | 1,118.610 | 0.00% |
21.12.2021 | 1,119.000 | 1,118.750 | 1,119.000 | 1,118.750 | 0.04% |
20.12.2021 | 1,118.500 | 1,118.540 | 1,120.000 | 1,118.500 | -0.00% |
17.12.2021 | 1,118.530 | 1,118.510 | 1,118.530 | 1,118.510 | 0.00% |
16.12.2021 | 1,118.510 | 1,118.510 | 1,118.510 | 1,118.510 | 0.00% |
15.12.2021 | 1,118.510 | 1,118.510 | 1,118.510 | 1,118.510 | 0.00% |
14.12.2021 | 1,118.500 | 1,118.510 | 1,118.510 | 1,118.500 | -0.71% |
Máximo: 1,126.530 | Mínimo: 1,118.500 | Diferencia: 8.030 | Promedio: 1,122.908 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores