Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.07.2022 | 1,039.110 | 1,030.000 | 1,039.200 | 1,030.000 | 0.02% |
25.07.2022 | 1,038.900 | 1,029.500 | 1,039.010 | 1,029.500 | 0.21% |
22.07.2022 | 1,036.710 | 1,029.500 | 1,036.710 | 1,029.500 | 0.65% |
21.07.2022 | 1,030.020 | 1,029.540 | 1,031.290 | 1,026.100 | 0.05% |
20.07.2022 | 1,029.550 | 1,029.520 | 1,031.750 | 1,029.000 | -0.14% |
19.07.2022 | 1,031.000 | 1,029.240 | 1,031.000 | 1,022.010 | 0.10% |
18.07.2022 | 1,030.000 | 1,024.910 | 1,030.000 | 1,024.910 | 0.50% |
15.07.2022 | 1,024.910 | 1,015.190 | 1,026.120 | 1,013.010 | 1.05% |
14.07.2022 | 1,014.220 | 1,026.340 | 1,026.340 | 1,005.050 | -1.23% |
13.07.2022 | 1,026.840 | 1,024.110 | 1,028.500 | 1,022.590 | 0.38% |
12.07.2022 | 1,022.930 | 1,026.570 | 1,027.940 | 1,022.670 | -0.31% |
11.07.2022 | 1,026.070 | 1,005.010 | 1,028.430 | 1,005.010 | 0.37% |
08.07.2022 | 1,022.240 | 1,010.500 | 1,025.000 | 1,007.010 | 0.60% |
07.07.2022 | 1,016.120 | 1,009.000 | 1,017.680 | 1,001.070 | 2.39% |
06.07.2022 | 992.420 | 1,001.290 | 1,011.480 | 985.050 | 0.75% |
05.07.2022 | 985.010 | 1,021.770 | 1,023.180 | 985.010 | -3.92% |
04.07.2022 | 1,025.150 | 1,024.860 | 1,026.420 | 1,023.510 | 1.42% |
01.07.2022 | 1,010.820 | 1,012.430 | 1,019.000 | 1,009.690 | -0.21% |
30.06.2022 | 1,012.930 | 1,016.280 | 1,020.000 | 1,012.930 | -0.89% |
29.06.2022 | 1,022.000 | 1,015.000 | 1,025.000 | 1,011.010 | 0.65% |
28.06.2022 | 1,015.400 | 1,013.710 | 1,016.770 | 998.010 | 0.24% |
27.06.2022 | 1,013.000 | 1,013.470 | 1,013.470 | 1,011.740 | 0.11% |
24.06.2022 | 1,011.920 | 1,001.400 | 1,011.920 | 998.190 | 0.94% |
23.06.2022 | 1,002.500 | 998.000 | 1,012.730 | 998.000 | -0.40% |
22.06.2022 | 1,006.570 | 1,008.890 | 1,010.790 | 1,004.580 | -0.77% |
21.06.2022 | 1,014.330 | 1,015.810 | 1,017.750 | 1,014.000 | 0.13% |
20.06.2022 | 1,012.990 | 1,012.390 | 1,015.310 | 1,012.390 | -0.28% |
17.06.2022 | 1,015.800 | 1,020.330 | 1,022.040 | 1,012.560 | -0.31% |
16.06.2022 | 1,019.000 | 1,027.380 | 1,027.380 | 1,018.450 | -0.98% |
15.06.2022 | 1,029.040 | 1,028.220 | 1,029.040 | 1,026.340 | -0.97% |
Máximo: 1,039.200 | Mínimo: 985.010 | Diferencia: 54.190 | Promedio: 1,019.250 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores