Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2023 | 1,036.900 | 1,036.250 | 1,036.250 | 1,036.250 | 0.00% |
04.05.2023 | 1,036.850 | 1,036.050 | 1,036.300 | 1,035.000 | 0.03% |
03.05.2023 | 1,036.550 | 1,036.550 | 1,036.550 | 1,036.550 | 0.01% |
02.05.2023 | 1,036.450 | 1,036.450 | 1,036.450 | 1,036.450 | 0.00% |
28.04.2023 | 1,036.400 | 1,036.400 | 1,036.400 | 1,036.400 | 0.01% |
27.04.2023 | 1,036.300 | 1,038.000 | 1,038.000 | 1,031.300 | 0.04% |
26.04.2023 | 1,035.900 | 1,037.000 | 1,037.000 | 1,037.000 | 0.00% |
25.04.2023 | 1,035.850 | 1,032.150 | 1,032.150 | 1,032.050 | 0.01% |
24.04.2023 | 1,035.750 | 1,035.750 | 1,035.750 | 1,035.750 | 0.01% |
21.04.2023 | 1,035.650 | 1,035.650 | 1,035.650 | 1,035.650 | 0.01% |
20.04.2023 | 1,035.500 | 1,033.000 | 1,033.000 | 1,031.000 | 0.02% |
19.04.2023 | 1,035.250 | 1,035.250 | 1,035.250 | 1,035.250 | 0.00% |
18.04.2023 | 1,035.200 | 1,034.600 | 1,034.600 | 1,033.550 | 0.01% |
17.04.2023 | 1,035.050 | 1,033.350 | 1,033.550 | 1,033.350 | 0.01% |
14.04.2023 | 1,034.950 | 1,034.950 | 1,034.950 | 1,034.950 | 0.00% |
13.04.2023 | 1,034.900 | 1,034.900 | 1,034.900 | 1,034.900 | 0.03% |
12.04.2023 | 1,034.600 | 1,035.000 | 1,035.000 | 1,035.000 | 0.00% |
11.04.2023 | 1,034.550 | 1,031.050 | 1,033.050 | 1,031.050 | 0.00% |
06.04.2023 | 1,034.500 | 1,032.000 | 1,032.000 | 1,031.550 | 0.01% |
05.04.2023 | 1,034.400 | 1,031.750 | 1,031.750 | 1,030.150 | 0.05% |
03.04.2023 | 1,033.850 | 1,031.500 | 1,031.500 | 1,031.000 | 0.01% |
31.03.2023 | 1,033.750 | 1,030.500 | 1,030.500 | 1,030.100 | 0.03% |
29.03.2023 | 1,033.400 | 1,030.000 | 1,030.000 | 1,030.000 | 0.01% |
28.03.2023 | 1,033.300 | 1,028.350 | 1,028.350 | 1,028.350 | 0.02% |
27.03.2023 | 1,033.100 | 1,028.150 | 1,028.150 | 1,028.150 | 0.01% |
24.03.2023 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.01% |
23.03.2023 | 1,032.850 | 1,028.200 | 1,028.200 | 1,027.850 | 0.03% |
22.03.2023 | 1,032.500 | 1,027.650 | 1,027.650 | 1,027.650 | 0.00% |
21.03.2023 | 1,032.500 | 1,027.500 | 1,027.500 | 1,027.500 | 0.01% |
20.03.2023 | 1,032.350 | 1,027.450 | 1,027.450 | 1,027.450 | -0.44% |
Máximo: 1,038.000 | Mínimo: 1,027.450 | Diferencia: 10.550 | Promedio: 1,034.737 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores