Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 16.050 | 16.010 | 16.050 | 16.010 | 3.41% |
27.05.2020 | 15.520 | 15.640 | 15.640 | 15.260 | -4.14% |
26.05.2020 | 16.190 | 16.810 | 16.810 | 16.190 | -1.46% |
25.05.2020 | 16.430 | 16.430 | 16.430 | 16.430 | 2.75% |
22.05.2020 | 15.990 | 15.990 | 15.990 | 15.990 | 0.38% |
21.05.2020 | 15.930 | 15.780 | 15.930 | 15.780 | -0.56% |
20.05.2020 | 16.020 | 15.720 | 16.020 | 15.720 | 5.95% |
19.05.2020 | 15.120 | 14.080 | 15.120 | 14.080 | 4.64% |
18.05.2020 | 14.450 | 13.780 | 14.450 | 13.780 | 4.56% |
15.05.2020 | 13.820 | 13.820 | 13.820 | 13.820 | 3.29% |
14.05.2020 | 13.380 | 13.380 | 13.380 | 13.380 | -4.09% |
13.05.2020 | 13.950 | 13.980 | 13.980 | 13.950 | -5.04% |
12.05.2020 | 14.690 | 14.890 | 14.890 | 14.680 | -0.34% |
11.05.2020 | 14.740 | 14.240 | 14.740 | 14.240 | 0.75% |
08.05.2020 | 14.630 | 14.630 | 14.630 | 14.630 | 1.60% |
07.05.2020 | 14.400 | 14.400 | 14.400 | 14.400 | 6.27% |
05.05.2020 | 13.550 | 13.180 | 13.550 | 13.180 | 8.23% |
04.05.2020 | 12.520 | 12.540 | 12.540 | 12.180 | -8.28% |
30.04.2020 | 13.650 | 14.280 | 14.280 | 13.650 | -5.01% |
29.04.2020 | 14.370 | 14.370 | 14.370 | 14.370 | 3.98% |
28.04.2020 | 13.820 | 13.820 | 13.820 | 13.820 | -0.07% |
27.04.2020 | 13.830 | 13.830 | 13.830 | 13.830 | 2.22% |
24.04.2020 | 13.530 | 13.530 | 13.530 | 13.530 | -1.17% |
23.04.2020 | 13.690 | 13.500 | 13.690 | 13.500 | 1.48% |
22.04.2020 | 13.490 | 13.490 | 13.490 | 13.490 | 7.40% |
21.04.2020 | 12.560 | 12.560 | 12.560 | 12.560 | -9.96% |
20.04.2020 | 13.950 | 13.790 | 13.950 | 13.790 | 2.88% |
17.04.2020 | 13.560 | 14.350 | 14.350 | 13.560 | 0.59% |
16.04.2020 | 13.480 | 13.480 | 13.480 | 13.480 | 9.68% |
15.04.2020 | 12.290 | 12.290 | 12.290 | 12.290 | -23.43% |
Máximo: 16.810 | Mínimo: 12.180 | Diferencia: 4.630 | Promedio: 14.320 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores