Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 0.069 | 0.190 | 0.208 | 0.086 | -75.70% |
11.03.2020 | 0.286 | 0.330 | 0.330 | 0.299 | -1.89% |
10.03.2020 | 0.292 | 0.370 | 0.400 | 0.300 | -22.27% |
09.03.2020 | 0.375 | 0.386 | 0.386 | 0.376 | -35.46% |
06.03.2020 | 0.581 | 0.582 | 0.582 | 0.582 | -11.70% |
05.03.2020 | 0.658 | 0.658 | 0.658 | 0.658 | -4.36% |
04.03.2020 | 0.688 | 0.688 | 0.688 | 0.688 | 3.46% |
03.03.2020 | 0.665 | 0.665 | 0.665 | 0.665 | 0.15% |
02.03.2020 | 0.664 | 0.664 | 0.664 | 0.664 | -4.60% |
28.02.2020 | 0.696 | 0.696 | 0.696 | 0.696 | -10.65% |
27.02.2020 | 0.779 | 0.779 | 0.779 | 0.779 | -7.15% |
26.02.2020 | 0.839 | 0.839 | 0.839 | 0.839 | 3.20% |
25.02.2020 | 0.813 | 0.813 | 0.813 | 0.813 | -3.44% |
24.02.2020 | 0.842 | 0.842 | 0.842 | 0.842 | -13.55% |
21.02.2020 | 0.974 | 0.974 | 0.974 | 0.974 | -4.60% |
20.02.2020 | 1.021 | 1.021 | 1.021 | 1.021 | -2.58% |
19.02.2020 | 1.048 | 1.048 | 1.048 | 1.048 | 2.75% |
18.02.2020 | 1.020 | 1.020 | 1.020 | 1.020 | 1.09% |
17.02.2020 | 1.009 | 1.009 | 1.009 | 1.009 | 2.13% |
14.02.2020 | 0.988 | 0.988 | 0.988 | 0.988 | -0.10% |
13.02.2020 | 0.989 | 0.989 | 0.989 | 0.989 | 0.10% |
12.02.2020 | 0.988 | 0.988 | 0.988 | 0.988 | 1.54% |
11.02.2020 | 0.973 | 0.973 | 0.973 | 0.973 | 2.10% |
10.02.2020 | 0.953 | 0.953 | 0.953 | 0.953 | 0.42% |
07.02.2020 | 0.949 | 0.949 | 0.949 | 0.949 | -0.11% |
06.02.2020 | 0.950 | 0.950 | 0.950 | 0.950 | 2.70% |
05.02.2020 | 0.925 | 0.925 | 0.925 | 0.925 | 4.17% |
04.02.2020 | 0.888 | 0.888 | 0.888 | 0.888 | 5.09% |
03.02.2020 | 0.845 | 0.845 | 0.845 | 0.845 | 2.18% |
31.01.2020 | 0.827 | 0.827 | 0.827 | 0.827 | 1,089.93% |
Máximo: 1.048 | Mínimo: 0.086 | Diferencia: 0.962 | Promedio: 0.786 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores