Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 0.124 | 0.124 | 0.124 | 0.124 | 0.00% |
11.03.2020 | 0.124 | 0.166 | 0.166 | 0.105 | -3.88% |
10.03.2020 | 0.129 | 0.212 | 0.249 | 0.112 | -38.72% |
09.03.2020 | 0.211 | 0.225 | 0.226 | 0.179 | -49.76% |
06.03.2020 | 0.419 | 0.443 | 0.443 | 0.413 | -15.35% |
05.03.2020 | 0.495 | 0.491 | 0.491 | 0.491 | -5.71% |
04.03.2020 | 0.525 | 0.519 | 0.520 | 0.519 | 4.37% |
03.03.2020 | 0.503 | 0.567 | 0.567 | 0.567 | 0.20% |
02.03.2020 | 0.502 | 0.480 | 0.496 | 0.480 | -5.82% |
28.02.2020 | 0.533 | 0.518 | 0.518 | 0.518 | -13.47% |
27.02.2020 | 0.616 | 0.616 | 0.616 | 0.616 | -9.01% |
26.02.2020 | 0.677 | 0.677 | 0.677 | 0.677 | 3.99% |
25.02.2020 | 0.651 | 0.651 | 0.651 | 0.651 | -4.26% |
24.02.2020 | 0.680 | 0.680 | 0.680 | 0.680 | -16.26% |
21.02.2020 | 0.812 | 0.822 | 0.822 | 0.818 | -5.14% |
20.02.2020 | 0.856 | 0.866 | 0.866 | 0.866 | -3.28% |
19.02.2020 | 0.885 | 0.885 | 0.885 | 0.885 | 3.15% |
18.02.2020 | 0.858 | 0.874 | 0.874 | 0.874 | 1.30% |
17.02.2020 | 0.847 | 0.837 | 0.845 | 0.837 | 2.79% |
14.02.2020 | 0.824 | 0.824 | 0.824 | 0.824 | -0.24% |
13.02.2020 | 0.826 | 0.809 | 0.809 | 0.809 | 0.00% |
12.02.2020 | 0.826 | 0.827 | 0.827 | 0.827 | 1.85% |
11.02.2020 | 0.811 | 0.813 | 0.813 | 0.813 | 2.53% |
10.02.2020 | 0.791 | 0.791 | 0.791 | 0.791 | 0.51% |
07.02.2020 | 0.787 | 0.787 | 0.787 | 0.787 | -0.13% |
06.02.2020 | 0.788 | 0.788 | 0.788 | 0.788 | 3.28% |
05.02.2020 | 0.763 | 0.752 | 0.752 | 0.752 | 5.10% |
04.02.2020 | 0.726 | 0.726 | 0.726 | 0.726 | 6.30% |
03.02.2020 | 0.683 | 0.683 | 0.683 | 0.683 | 2.71% |
31.01.2020 | 0.665 | 0.669 | 0.669 | 0.669 | 436.29% |
Máximo: 0.885 | Mínimo: 0.105 | Diferencia: 0.780 | Promedio: 0.631 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores