Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 0.089 | 0.132 | 0.132 | 0.090 | -54.82% |
11.03.2020 | 0.197 | 0.197 | 0.197 | 0.197 | 46.47% |
10.03.2020 | 0.134 | 0.134 | 0.134 | 0.134 | -35.80% |
09.03.2020 | 0.209 | 0.209 | 0.209 | 0.209 | -49.03% |
06.03.2020 | 0.411 | 0.411 | 0.411 | 0.411 | -13.29% |
05.03.2020 | 0.474 | 0.474 | 0.474 | 0.474 | -12.71% |
04.03.2020 | 0.543 | 0.543 | 0.543 | 0.543 | 2.26% |
03.03.2020 | 0.531 | 0.531 | 0.531 | 0.531 | -3.10% |
02.03.2020 | 0.548 | 0.521 | 0.521 | 0.521 | -11.47% |
28.02.2020 | 0.619 | 0.619 | 0.619 | 0.619 | -12.69% |
27.02.2020 | 0.709 | 0.709 | 0.709 | 0.709 | -11.60% |
26.02.2020 | 0.802 | 0.802 | 0.802 | 0.802 | 5.53% |
25.02.2020 | 0.760 | 0.760 | 0.760 | 0.760 | -4.16% |
24.02.2020 | 0.793 | 0.793 | 0.793 | 0.793 | -15.64% |
21.02.2020 | 0.940 | 0.940 | 0.940 | 0.940 | -4.86% |
20.02.2020 | 0.988 | 1.020 | 1.020 | 0.998 | -4.26% |
19.02.2020 | 1.032 | 1.032 | 1.032 | 1.032 | 2.08% |
18.02.2020 | 1.011 | 1.030 | 1.030 | 1.030 | 4.98% |
17.02.2020 | 0.963 | 0.960 | 0.960 | 0.960 | 4.11% |
14.02.2020 | 0.925 | 0.925 | 0.925 | 0.925 | -0.86% |
13.02.2020 | 0.933 | 0.933 | 0.933 | 0.933 | -0.32% |
12.02.2020 | 0.936 | 0.933 | 0.933 | 0.933 | 2.52% |
11.02.2020 | 0.913 | 0.919 | 0.919 | 0.919 | 2.93% |
10.02.2020 | 0.887 | 0.887 | 0.887 | 0.887 | -1.00% |
07.02.2020 | 0.896 | 0.896 | 0.896 | 0.896 | -0.78% |
06.02.2020 | 0.903 | 0.930 | 0.930 | 0.906 | 3.20% |
05.02.2020 | 0.875 | 0.871 | 0.871 | 0.871 | 12.18% |
04.02.2020 | 0.780 | 0.780 | 0.780 | 0.780 | 9.24% |
03.02.2020 | 0.714 | 0.720 | 0.720 | 0.718 | 5.78% |
31.01.2020 | 0.675 | 0.675 | 0.675 | 0.675 | 658.43% |
Máximo: 1.032 | Mínimo: 0.090 | Diferencia: 0.941 | Promedio: 0.706 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores