![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.03.2020 | 17.093 | 16.601 | 17.416 | 16.601 | 672.39% |
16.03.2020 | 2.213 | 3.153 | 3.153 | 2.162 | -60.26% |
13.03.2020 | 5.569 | 5.201 | 7.799 | 4.287 | -1.92% |
12.03.2020 | 5.678 | 7.333 | 7.631 | 4.494 | -42.69% |
11.03.2020 | 9.908 | 9.913 | 9.913 | 9.908 | -7.38% |
10.03.2020 | 10.697 | 11.880 | 12.530 | 10.489 | 4.82% |
09.03.2020 | 10.205 | 11.018 | 11.985 | 9.887 | -30.53% |
06.03.2020 | 14.690 | 15.008 | 15.020 | 14.690 | -10.97% |
05.03.2020 | 16.500 | 16.500 | 16.500 | 16.500 | -6.20% |
04.03.2020 | 17.591 | 17.192 | 17.591 | 17.192 | 2.91% |
03.03.2020 | 17.093 | 16.601 | 17.416 | 16.601 | 6.49% |
02.03.2020 | 16.052 | 16.714 | 16.807 | 15.150 | 1.36% |
28.02.2020 | 15.837 | 15.497 | 15.837 | 15.150 | -12.96% |
27.02.2020 | 18.195 | 17.798 | 18.195 | 17.798 | -6.20% |
26.02.2020 | 19.397 | 19.397 | 19.397 | 19.397 | -2.51% |
25.02.2020 | 19.896 | 19.896 | 19.896 | 19.896 | -4.36% |
24.02.2020 | 20.804 | 20.804 | 20.804 | 20.804 | -10.98% |
21.02.2020 | 23.369 | 23.369 | 23.369 | 23.369 | -2.27% |
20.02.2020 | 23.913 | 23.913 | 23.913 | 23.913 | -2.68% |
19.02.2020 | 24.571 | 24.604 | 24.604 | 24.571 | 1.50% |
18.02.2020 | 24.209 | 24.209 | 24.209 | 24.209 | -1.59% |
17.02.2020 | 24.599 | 24.599 | 24.599 | 24.599 | 0.20% |
14.02.2020 | 24.551 | 24.551 | 24.551 | 24.551 | -0.37% |
13.02.2020 | 24.642 | 24.642 | 24.642 | 24.642 | 0.40% |
12.02.2020 | 24.543 | 24.543 | 24.543 | 24.543 | 2.22% |
11.02.2020 | 24.010 | 24.000 | 24.010 | 24.000 | 3.15% |
10.02.2020 | 23.277 | 23.277 | 23.277 | 23.277 | 0.13% |
07.02.2020 | 23.247 | 23.247 | 23.247 | 23.247 | -1.06% |
06.02.2020 | 23.497 | 23.497 | 23.497 | 23.497 | 2.20% |
05.02.2020 | 22.991 | 22.991 | 22.991 | 22.991 | 34.51% |
Máximo: 24.642 | Mínimo: 2.162 | Diferencia: 22.480 | Promedio: 18.295 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores