Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 128.220 | 128.220 | 128.220 | 128.220 | -2.20% |
28.05.2020 | 131.110 | 131.110 | 131.110 | 131.110 | 6.01% |
27.05.2020 | 123.680 | 123.680 | 123.680 | 123.680 | -7.67% |
26.05.2020 | 133.960 | 133.960 | 133.960 | 133.960 | -3.65% |
25.05.2020 | 139.040 | 139.040 | 139.040 | 139.040 | 4.23% |
21.05.2020 | 133.400 | 133.400 | 133.400 | 133.400 | -9.07% |
20.05.2020 | 146.700 | 146.700 | 146.700 | 146.700 | -2.13% |
19.05.2020 | 149.900 | 149.900 | 149.900 | 149.900 | 1.48% |
18.05.2020 | 147.720 | 147.720 | 147.720 | 147.720 | 0.48% |
15.05.2020 | 147.020 | 147.020 | 147.020 | 147.020 | 4.57% |
14.05.2020 | 140.600 | 140.600 | 140.600 | 140.600 | -11.86% |
12.05.2020 | 159.510 | 159.510 | 159.510 | 159.510 | 1.31% |
11.05.2020 | 157.440 | 157.440 | 157.440 | 157.440 | 7.15% |
08.05.2020 | 146.940 | 146.940 | 146.940 | 146.940 | -2.52% |
06.05.2020 | 150.740 | 150.740 | 150.740 | 150.740 | 0.34% |
05.05.2020 | 150.230 | 150.230 | 150.230 | 150.230 | 7.37% |
04.05.2020 | 139.920 | 139.920 | 139.920 | 139.920 | -4.22% |
30.04.2020 | 146.090 | 146.090 | 146.090 | 146.090 | 2.87% |
29.04.2020 | 142.010 | 142.010 | 142.010 | 142.010 | 2.84% |
28.04.2020 | 138.090 | 138.090 | 138.090 | 138.090 | -3.37% |
27.04.2020 | 142.910 | 142.910 | 142.910 | 142.910 | 1.47% |
24.04.2020 | 140.840 | 140.840 | 140.840 | 140.840 | -1.36% |
23.04.2020 | 142.780 | 142.780 | 142.780 | 142.780 | 2.15% |
22.04.2020 | 139.780 | 139.780 | 139.780 | 139.780 | 1.19% |
21.04.2020 | 138.140 | 138.140 | 138.140 | 138.140 | -4.91% |
20.04.2020 | 145.280 | 145.280 | 145.280 | 145.280 | 3.78% |
17.04.2020 | 139.990 | 139.990 | 139.990 | 139.990 | 4.57% |
16.04.2020 | 133.870 | 133.870 | 133.870 | 133.870 | 3.12% |
15.04.2020 | 129.820 | 129.820 | 129.820 | 129.820 | -6.72% |
14.04.2020 | 139.170 | 139.170 | 139.170 | 139.170 | 8.54% |
Máximo: 159.510 | Mínimo: 123.680 | Diferencia: 35.830 | Promedio: 141.497 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores