Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 0.195 | 0.195 | 0.195 | 0.195 | -37.10% |
10.03.2020 | 0.310 | 0.310 | 0.310 | 0.310 | -6.06% |
09.03.2020 | 0.330 | 0.330 | 0.330 | 0.330 | -7.04% |
06.03.2020 | 0.355 | 0.360 | 0.360 | 0.355 | -2.74% |
05.03.2020 | 0.365 | 0.360 | 0.365 | 0.360 | -2.67% |
04.03.2020 | 0.375 | 0.375 | 0.375 | 0.375 | -7.41% |
03.03.2020 | 0.405 | 0.405 | 0.405 | 0.405 | -4.71% |
02.03.2020 | 0.425 | 0.425 | 0.425 | 0.425 | -4.49% |
28.02.2020 | 0.445 | 0.445 | 0.445 | 0.445 | -11.88% |
27.02.2020 | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% |
26.02.2020 | 0.505 | 0.505 | 0.505 | 0.505 | -1.94% |
25.02.2020 | 0.515 | 0.515 | 0.515 | 0.515 | -5.50% |
24.02.2020 | 0.545 | 0.545 | 0.545 | 0.545 | -14.17% |
21.02.2020 | 0.635 | 0.635 | 0.635 | 0.635 | -5.93% |
20.02.2020 | 0.675 | 0.675 | 0.675 | 0.675 | -1.46% |
19.02.2020 | 0.685 | 0.685 | 0.685 | 0.685 | 0.00% |
18.02.2020 | 0.685 | 0.685 | 0.685 | 0.685 | -2.84% |
17.02.2020 | 0.705 | 0.705 | 0.705 | 0.705 | 2.92% |
14.02.2020 | 0.685 | 0.685 | 0.685 | 0.685 | 0.00% |
13.02.2020 | 0.685 | 0.685 | 0.685 | 0.685 | 0.00% |
12.02.2020 | 0.685 | 0.685 | 0.685 | 0.685 | 1.48% |
11.02.2020 | 0.675 | 0.675 | 0.675 | 0.675 | 8.00% |
10.02.2020 | 0.625 | 0.625 | 0.625 | 0.625 | -3.10% |
07.02.2020 | 0.645 | 0.645 | 0.645 | 0.645 | 0.00% |
06.02.2020 | 0.645 | 0.645 | 0.645 | 0.645 | -1.53% |
05.02.2020 | 0.655 | 0.655 | 0.655 | 0.655 | 1.55% |
04.02.2020 | 0.645 | 0.645 | 0.645 | 0.645 | 3.20% |
03.02.2020 | 0.625 | 0.625 | 0.625 | 0.625 | -16.11% |
31.01.2020 | 0.745 | 0.745 | 0.745 | 0.745 | -2.61% |
30.01.2020 | 0.765 | 0.765 | 0.765 | 0.765 | 292.31% |
Máximo: 0.765 | Mínimo: 0.195 | Diferencia: 0.570 | Promedio: 0.558 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores