Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.03.2020 | 6.14 | 6.14 | 6.14 | 6.14 | -26.56% |
13.03.2020 | 8.36 | 5.14 | 8.36 | 5.14 | 36.16% |
12.03.2020 | 6.14 | 6.14 | 9.87 | 6.14 | -67.02% |
11.03.2020 | 18.62 | 22.00 | 22.00 | 18.62 | -9.22% |
10.03.2020 | 20.51 | 21.00 | 21.00 | 20.51 | 3.38% |
09.03.2020 | 19.84 | 19.84 | 19.84 | 19.84 | -33.42% |
06.03.2020 | 29.80 | 29.80 | 29.80 | 29.80 | -10.02% |
05.03.2020 | 33.12 | 33.12 | 33.12 | 33.12 | -7.87% |
04.03.2020 | 35.95 | 35.95 | 35.95 | 35.95 | 7.54% |
02.03.2020 | 33.43 | 33.43 | 33.43 | 33.43 | -1.39% |
28.02.2020 | 33.90 | 33.90 | 33.90 | 33.90 | -13.70% |
27.02.2020 | 39.28 | 39.28 | 39.28 | 39.28 | -4.80% |
26.02.2020 | 41.26 | 41.26 | 41.26 | 41.26 | -2.92% |
25.02.2020 | 42.50 | 42.50 | 42.50 | 42.50 | -4.77% |
24.02.2020 | 44.63 | 44.63 | 44.63 | 44.63 | -11.31% |
21.02.2020 | 50.32 | 50.32 | 50.32 | 50.32 | -2.04% |
20.02.2020 | 51.37 | 51.37 | 51.37 | 51.37 | -2.10% |
19.02.2020 | 52.47 | 52.47 | 52.47 | 52.47 | 1.84% |
18.02.2020 | 51.52 | 51.52 | 51.52 | 51.52 | -2.00% |
17.02.2020 | 52.57 | 52.57 | 52.57 | 52.57 | 0.86% |
14.02.2020 | 52.12 | 52.12 | 52.12 | 52.12 | -0.38% |
13.02.2020 | 52.32 | 52.32 | 52.32 | 52.32 | 0.10% |
12.02.2020 | 52.27 | 52.27 | 52.27 | 52.27 | 2.05% |
11.02.2020 | 51.22 | 51.22 | 51.22 | 51.22 | 3.22% |
10.02.2020 | 49.62 | 49.62 | 49.62 | 49.62 | -0.50% |
07.02.2020 | 49.87 | 49.87 | 49.87 | 49.87 | -1.48% |
06.02.2020 | 50.62 | 50.62 | 50.62 | 50.62 | 2.08% |
05.02.2020 | 49.59 | 49.59 | 49.59 | 49.59 | 3.92% |
04.02.2020 | 47.72 | 47.72 | 47.72 | 47.72 | 5.62% |
03.02.2020 | 45.18 | 45.18 | 45.18 | 45.18 | 635.83% |
Máximo: 52.57 | Mínimo: 5.14 | Diferencia: 47.43 | Promedio: 39.08 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores