Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 48.730 | 47.500 | 48.730 | 47.460 | 2.29% |
28.05.2020 | 47.640 | 47.640 | 47.640 | 47.640 | 1.95% |
27.05.2020 | 46.730 | 46.730 | 46.730 | 46.730 | -1.46% |
26.05.2020 | 47.420 | 47.420 | 47.420 | 47.420 | -3.42% |
25.05.2020 | 49.100 | 49.100 | 49.100 | 49.100 | -1.19% |
22.05.2020 | 49.690 | 49.690 | 49.690 | 49.690 | 2.52% |
21.05.2020 | 48.470 | 48.470 | 48.470 | 48.470 | -4.38% |
20.05.2020 | 50.690 | 50.690 | 50.690 | 50.690 | 1.04% |
19.05.2020 | 50.170 | 50.170 | 50.170 | 50.170 | 2.20% |
18.05.2020 | 49.090 | 49.090 | 49.090 | 49.090 | -4.42% |
15.05.2020 | 51.360 | 51.360 | 51.360 | 51.360 | 1.97% |
14.05.2020 | 50.370 | 50.370 | 50.370 | 50.370 | 5.42% |
13.05.2020 | 47.780 | 47.780 | 47.780 | 47.780 | 1.36% |
12.05.2020 | 47.140 | 47.140 | 47.140 | 47.140 | 1.33% |
11.05.2020 | 46.520 | 46.520 | 46.520 | 46.520 | -2.78% |
08.05.2020 | 47.850 | 47.850 | 47.850 | 47.850 | -0.25% |
07.05.2020 | 47.970 | 47.970 | 47.970 | 47.970 | 4.72% |
06.05.2020 | 45.810 | 45.810 | 45.810 | 45.810 | -2.20% |
05.05.2020 | 46.840 | 46.840 | 46.840 | 46.840 | -0.64% |
04.05.2020 | 47.140 | 47.140 | 47.140 | 47.140 | 3.67% |
30.04.2020 | 45.470 | 45.470 | 45.470 | 45.470 | -3.42% |
29.04.2020 | 47.080 | 47.080 | 47.080 | 47.080 | -1.22% |
28.04.2020 | 47.660 | 47.660 | 47.660 | 47.660 | -1.49% |
27.04.2020 | 48.380 | 48.380 | 48.380 | 48.380 | -0.84% |
24.04.2020 | 48.790 | 48.790 | 48.790 | 48.790 | -2.67% |
23.04.2020 | 50.130 | 50.130 | 50.130 | 50.130 | 3.40% |
22.04.2020 | 48.480 | 48.480 | 48.480 | 48.480 | 7.52% |
21.04.2020 | 45.090 | 45.090 | 45.090 | 45.090 | -2.89% |
20.04.2020 | 46.430 | 46.430 | 46.430 | 46.430 | 1.07% |
17.04.2020 | 45.940 | 45.940 | 45.940 | 45.940 | -5.73% |
Máximo: 51.360 | Mínimo: 45.090 | Diferencia: 6.270 | Promedio: 47.999 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores