![La Agrupación Nacional de Marine Le Pen lidera la primera vuelta de las elecciones francesas](https://i-invdn-com.investing.com/news/7-Eleven_150x108_S_1673420630.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 4.39 | 4.39 | 4.39 | 4.39 | 2.57% |
28.05.2020 | 4.28 | 4.35 | 4.35 | 4.28 | 2.15% |
27.05.2020 | 4.20 | 4.20 | 4.20 | 4.20 | -1.64% |
26.05.2020 | 4.26 | 4.44 | 4.44 | 4.26 | -3.62% |
25.05.2020 | 4.43 | 4.43 | 4.43 | 4.43 | -1.34% |
22.05.2020 | 4.49 | 4.49 | 4.49 | 4.49 | 2.51% |
21.05.2020 | 4.38 | 4.38 | 4.38 | 4.38 | -4.79% |
20.05.2020 | 4.59 | 4.62 | 4.62 | 4.59 | 1.32% |
19.05.2020 | 4.53 | 4.53 | 4.53 | 4.53 | 2.25% |
18.05.2020 | 4.43 | 4.60 | 4.60 | 4.43 | -4.73% |
15.05.2020 | 4.66 | 4.58 | 4.66 | 4.58 | 2.20% |
14.05.2020 | 4.55 | 4.55 | 4.55 | 4.55 | 6.05% |
13.05.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% |
12.05.2020 | 4.24 | 4.24 | 4.24 | 4.24 | 1.44% |
11.05.2020 | 4.18 | 4.18 | 4.18 | 4.18 | -3.02% |
08.05.2020 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% |
07.05.2020 | 4.32 | 4.32 | 4.32 | 4.32 | 5.37% |
06.05.2020 | 4.09 | 4.09 | 4.09 | 4.09 | -2.62% |
05.05.2020 | 4.20 | 4.20 | 4.20 | 4.20 | -0.71% |
04.05.2020 | 4.24 | 4.18 | 4.24 | 4.18 | 3.93% |
30.04.2020 | 4.07 | 4.07 | 4.07 | 4.07 | -3.78% |
29.04.2020 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% |
28.04.2020 | 4.30 | 4.30 | 4.30 | 4.30 | -1.60% |
27.04.2020 | 4.36 | 4.40 | 4.40 | 4.36 | -0.91% |
24.04.2020 | 4.41 | 4.41 | 4.41 | 4.41 | -2.87% |
23.04.2020 | 4.53 | 4.53 | 4.53 | 4.53 | 3.66% |
22.04.2020 | 4.38 | 4.27 | 4.38 | 4.27 | 8.43% |
21.04.2020 | 4.03 | 4.01 | 4.03 | 4.01 | -3.24% |
20.04.2020 | 4.17 | 4.07 | 4.20 | 4.07 | 0.97% |
17.04.2020 | 4.13 | 4.10 | 4.13 | 4.10 | -6.03% |
Máximo: 4.66 | Mínimo: 4.01 | Diferencia: 0.64 | Promedio: 4.32 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores