![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 0.570 | 0.570 | 0.570 | 0.570 | 14.92% |
14.12.2020 | 0.496 | 0.496 | 0.496 | 0.496 | 12.98% |
11.12.2020 | 0.439 | 0.439 | 0.439 | 0.439 | -9.86% |
10.12.2020 | 0.487 | 0.487 | 0.487 | 0.487 | -18.29% |
09.12.2020 | 0.596 | 0.596 | 0.596 | 0.596 | 8.36% |
08.12.2020 | 0.550 | 0.550 | 0.550 | 0.550 | 3.97% |
07.12.2020 | 0.529 | 0.529 | 0.529 | 0.529 | -15.50% |
04.12.2020 | 0.626 | 0.626 | 0.626 | 0.626 | -0.63% |
03.12.2020 | 0.630 | 0.630 | 0.630 | 0.630 | 11.70% |
02.12.2020 | 0.564 | 0.564 | 0.564 | 0.564 | -16.57% |
01.12.2020 | 0.676 | 0.676 | 0.676 | 0.676 | -2.03% |
30.11.2020 | 0.690 | 0.690 | 0.690 | 0.690 | 1.92% |
27.11.2020 | 0.677 | 0.677 | 0.677 | 0.677 | -6.75% |
26.11.2020 | 0.726 | 0.726 | 0.726 | 0.726 | -5.35% |
25.11.2020 | 0.767 | 0.767 | 0.767 | 0.767 | -0.13% |
24.11.2020 | 0.768 | 0.768 | 0.768 | 0.768 | -0.78% |
23.11.2020 | 0.774 | 0.774 | 0.774 | 0.774 | 3.89% |
20.11.2020 | 0.745 | 0.745 | 0.745 | 0.745 | 5.08% |
19.11.2020 | 0.709 | 0.709 | 0.709 | 0.709 | -4.19% |
18.11.2020 | 0.740 | 0.740 | 0.740 | 0.740 | 4.37% |
17.11.2020 | 0.709 | 0.709 | 0.709 | 0.709 | 2.90% |
16.11.2020 | 0.689 | 0.689 | 0.689 | 0.689 | 0.58% |
13.11.2020 | 0.685 | 0.685 | 0.685 | 0.685 | 2.70% |
12.11.2020 | 0.667 | 0.667 | 0.667 | 0.667 | -12.70% |
11.11.2020 | 0.764 | 0.764 | 0.764 | 0.764 | 3.80% |
10.11.2020 | 0.736 | 0.736 | 0.736 | 0.736 | 9.85% |
09.11.2020 | 0.670 | 0.670 | 0.670 | 0.670 | 5.18% |
06.11.2020 | 0.637 | 0.637 | 0.637 | 0.637 | -0.16% |
05.11.2020 | 0.638 | 0.638 | 0.638 | 0.638 | -0.31% |
04.11.2020 | 0.640 | 0.640 | 0.640 | 0.640 | 12.28% |
Máximo: 0.774 | Mínimo: 0.439 | Diferencia: 0.335 | Promedio: 0.653 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores