![Vuelven el](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.02.2019 | 0.380 | 0.380 | 0.380 | 0.380 | -20.83% |
11.02.2019 | 0.480 | 0.490 | 0.490 | 0.480 | -1.03% |
01.02.2019 | 0.485 | 0.435 | 0.500 | 0.435 | 6.59% |
31.01.2019 | 0.455 | 0.445 | 0.460 | 0.445 | -2.15% |
30.01.2019 | 0.465 | 0.465 | 0.465 | 0.465 | 2.20% |
29.01.2019 | 0.455 | 0.445 | 0.455 | 0.445 | 7.06% |
28.01.2019 | 0.425 | 0.425 | 0.425 | 0.425 | -6.59% |
25.01.2019 | 0.455 | 0.475 | 0.475 | 0.455 | -6.19% |
24.01.2019 | 0.485 | 0.555 | 0.555 | 0.485 | -12.61% |
23.01.2019 | 0.555 | 0.545 | 0.555 | 0.545 | 7.77% |
22.01.2019 | 0.515 | 0.545 | 0.545 | 0.500 | -1.90% |
21.01.2019 | 0.525 | 0.525 | 0.525 | 0.525 | 12.90% |
18.01.2019 | 0.465 | 0.505 | 0.505 | 0.450 | -13.08% |
17.01.2019 | 0.535 | 0.605 | 0.605 | 0.530 | -20.74% |
16.01.2019 | 0.675 | 0.675 | 0.675 | 0.675 | 6.30% |
15.01.2019 | 0.635 | 0.555 | 0.635 | 0.555 | 8.55% |
14.01.2019 | 0.585 | 0.535 | 0.590 | 0.535 | 11.43% |
11.01.2019 | 0.525 | 0.525 | 0.525 | 0.525 | 0.00% |
10.01.2019 | 0.525 | 0.565 | 0.565 | 0.525 | -1.87% |
09.01.2019 | 0.535 | 0.625 | 0.625 | 0.535 | -14.40% |
08.01.2019 | 0.625 | 0.625 | 0.625 | 0.625 | -8.76% |
07.01.2019 | 0.685 | 0.735 | 0.735 | 0.685 | -9.27% |
04.01.2019 | 0.755 | 0.785 | 0.785 | 0.755 | -7.36% |
03.01.2019 | 0.815 | 0.755 | 0.815 | 0.755 | 10.88% |
02.01.2019 | 0.735 | 0.745 | 0.745 | 0.735 | -6.37% |
28.12.2018 | 0.785 | 0.785 | 0.785 | 0.785 | -3.68% |
27.12.2018 | 0.815 | 0.815 | 0.815 | 0.815 | 7.95% |
21.12.2018 | 0.755 | 0.805 | 0.805 | 0.755 | -3.82% |
20.12.2018 | 0.785 | 0.755 | 0.785 | 0.755 | 11.35% |
19.12.2018 | 0.705 | 0.705 | 0.705 | 0.705 | 85.53% |
Máximo: 0.815 | Mínimo: 0.380 | Diferencia: 0.435 | Promedio: 0.587 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores