Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 0.952 | 0.952 | 0.952 | 0.952 | -2.26% |
14.12.2020 | 0.974 | 0.974 | 0.974 | 0.974 | -1.81% |
11.12.2020 | 0.992 | 0.992 | 0.992 | 0.992 | 4.20% |
10.12.2020 | 0.952 | 0.952 | 0.952 | 0.952 | 0.85% |
09.12.2020 | 0.944 | 0.944 | 0.944 | 0.944 | -0.74% |
08.12.2020 | 0.951 | 0.951 | 0.951 | 0.951 | -0.42% |
07.12.2020 | 0.955 | 0.955 | 0.955 | 0.955 | 2.36% |
04.12.2020 | 0.933 | 0.933 | 0.933 | 0.933 | -0.85% |
03.12.2020 | 0.941 | 0.941 | 0.941 | 0.941 | -1.77% |
02.12.2020 | 0.958 | 0.958 | 0.958 | 0.958 | 2.13% |
01.12.2020 | 0.938 | 0.938 | 0.938 | 0.938 | -5.63% |
30.11.2020 | 0.994 | 0.994 | 0.994 | 0.994 | 1.33% |
27.11.2020 | 0.981 | 0.981 | 0.981 | 0.981 | -1.41% |
26.11.2020 | 0.995 | 0.995 | 0.995 | 0.995 | 0.61% |
25.11.2020 | 0.989 | 0.989 | 0.989 | 0.989 | -1.88% |
24.11.2020 | 1.008 | 1.008 | 1.008 | 1.008 | -5.53% |
23.11.2020 | 1.067 | 1.067 | 1.067 | 1.067 | 0.85% |
20.11.2020 | 1.058 | 1.058 | 1.058 | 1.058 | -1.76% |
19.11.2020 | 1.077 | 1.077 | 1.077 | 1.077 | 1.99% |
18.11.2020 | 1.056 | 1.056 | 1.056 | 1.056 | -1.95% |
17.11.2020 | 1.077 | 1.077 | 1.077 | 1.077 | -0.83% |
16.11.2020 | 1.086 | 1.086 | 1.086 | 1.086 | -1.72% |
13.11.2020 | 1.105 | 1.105 | 1.105 | 1.105 | -2.64% |
12.11.2020 | 1.135 | 1.135 | 1.135 | 1.135 | 2.34% |
11.11.2020 | 1.109 | 1.109 | 1.109 | 1.109 | 3.16% |
10.11.2020 | 1.075 | 1.075 | 1.075 | 1.075 | -7.01% |
09.11.2020 | 1.156 | 1.156 | 1.156 | 1.156 | -12.62% |
06.11.2020 | 1.323 | 1.323 | 1.323 | 1.323 | 2.24% |
05.11.2020 | 1.294 | 1.294 | 1.294 | 1.294 | -2.71% |
04.11.2020 | 1.330 | 1.330 | 1.330 | 1.330 | 39.71% |
Máximo: 1.330 | Mínimo: 0.933 | Diferencia: 0.397 | Promedio: 1.047 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores