Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2020 | 126.30 | 126.60 | 126.60 | 126.30 | -1.71% |
29.05.2020 | 128.50 | 128.50 | 128.50 | 128.50 | 0.71% |
28.05.2020 | 127.60 | 127.60 | 127.60 | 127.60 | 1.11% |
27.05.2020 | 126.20 | 126.20 | 126.20 | 126.20 | -0.55% |
26.05.2020 | 126.90 | 128.10 | 128.10 | 126.90 | -1.09% |
25.05.2020 | 128.30 | 128.10 | 128.30 | 128.10 | -0.08% |
22.05.2020 | 128.40 | 130.00 | 130.00 | 128.40 | 0.55% |
21.05.2020 | 127.70 | 127.70 | 127.70 | 127.70 | -1.69% |
20.05.2020 | 129.90 | 129.90 | 129.90 | 129.90 | 0.62% |
19.05.2020 | 129.10 | 129.10 | 129.10 | 129.10 | 0.62% |
18.05.2020 | 128.30 | 128.30 | 128.30 | 128.30 | -0.85% |
15.05.2020 | 129.40 | 129.40 | 129.40 | 129.40 | 0.70% |
14.05.2020 | 128.50 | 128.50 | 128.50 | 128.50 | 0.78% |
13.05.2020 | 127.50 | 127.50 | 127.50 | 127.50 | 0.39% |
12.05.2020 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% |
11.05.2020 | 126.00 | 126.00 | 126.00 | 126.00 | -0.94% |
08.05.2020 | 127.20 | 127.20 | 127.20 | 127.20 | 0.55% |
07.05.2020 | 126.50 | 126.50 | 126.50 | 126.50 | 0.80% |
06.05.2020 | 125.50 | 125.50 | 125.50 | 125.50 | -0.55% |
05.05.2020 | 126.20 | 126.30 | 126.30 | 126.20 | -0.47% |
04.05.2020 | 126.80 | 126.80 | 126.80 | 126.80 | 0.08% |
30.04.2020 | 126.70 | 126.70 | 126.70 | 126.70 | 0.00% |
29.04.2020 | 126.70 | 126.70 | 126.70 | 126.70 | 0.00% |
28.04.2020 | 126.70 | 126.70 | 126.70 | 126.70 | -0.47% |
27.04.2020 | 127.30 | 127.30 | 127.30 | 127.30 | -0.31% |
24.04.2020 | 127.70 | 127.70 | 127.70 | 127.70 | -1.01% |
23.04.2020 | 129.00 | 129.00 | 129.00 | 129.00 | 1.49% |
22.04.2020 | 127.10 | 127.30 | 127.30 | 127.10 | 1.84% |
21.04.2020 | 124.80 | 126.20 | 126.20 | 124.80 | -1.03% |
20.04.2020 | 126.10 | 126.10 | 126.10 | 126.10 | -0.16% |
Máximo: 130.00 | Mínimo: 124.80 | Diferencia: 5.20 | Promedio: 127.33 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores