Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2023 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.00% |
02.05.2023 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.04% |
28.04.2023 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | -0.07% |
27.04.2023 | 1,003.200 | 1,003.200 | 1,003.200 | 1,003.200 | 0.10% |
26.04.2023 | 1,002.200 | 1,002.200 | 1,002.200 | 1,002.200 | -0.07% |
25.04.2023 | 1,002.900 | 1,002.900 | 1,002.900 | 1,002.900 | 0.04% |
24.04.2023 | 1,002.500 | 1,002.500 | 1,002.500 | 1,002.500 | 0.17% |
21.04.2023 | 1,000.750 | 1,000.750 | 1,000.750 | 1,000.750 | 0.14% |
20.04.2023 | 999.400 | 999.400 | 999.400 | 999.400 | 0.10% |
19.04.2023 | 998.400 | 998.400 | 998.400 | 998.400 | 0.14% |
18.04.2023 | 997.050 | 997.050 | 997.050 | 997.050 | 0.35% |
17.04.2023 | 993.550 | 993.550 | 993.550 | 993.550 | -0.13% |
14.04.2023 | 994.800 | 994.800 | 994.800 | 994.800 | 0.71% |
13.04.2023 | 987.750 | 987.750 | 987.750 | 987.750 | -0.05% |
12.04.2023 | 988.200 | 988.200 | 988.200 | 988.200 | 0.24% |
11.04.2023 | 985.800 | 985.800 | 985.800 | 985.800 | 0.00% |
06.04.2023 | 985.800 | 985.800 | 985.800 | 985.800 | 0.77% |
05.04.2023 | 978.250 | 978.250 | 978.250 | 978.250 | 0.04% |
04.04.2023 | 977.850 | 977.850 | 977.850 | 977.850 | -0.38% |
03.04.2023 | 981.600 | 981.600 | 981.600 | 981.600 | 0.36% |
31.03.2023 | 978.100 | 978.100 | 978.100 | 978.100 | -0.05% |
30.03.2023 | 978.550 | 978.550 | 978.550 | 978.550 | 0.68% |
29.03.2023 | 971.900 | 971.900 | 971.900 | 971.900 | 0.58% |
28.03.2023 | 966.250 | 966.250 | 966.250 | 966.250 | 1.54% |
27.03.2023 | 951.550 | 951.550 | 951.550 | 951.550 | -0.34% |
24.03.2023 | 954.750 | 954.750 | 954.750 | 954.750 | -0.58% |
23.03.2023 | 960.350 | 960.350 | 960.350 | 960.350 | 0.05% |
22.03.2023 | 959.850 | 959.850 | 959.850 | 959.850 | 1.05% |
21.03.2023 | 949.850 | 949.850 | 949.850 | 949.850 | 0.90% |
20.03.2023 | 941.400 | 941.400 | 941.400 | 941.400 | -6.13% |
Máximo: 1,003.200 | Mínimo: 941.400 | Diferencia: 61.800 | Promedio: 983.357 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores